Paratek Pharmaceuticals, Inc. PRTK
2.23 0.00 (+0.00%)
At closeSep 20, 2023, 4:00 PM EDT
2.19 Day range 2.24
52-week range unavailable
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.23 | Bearish |
| EMA (5) | EMA | 2.23 | Bullish |
| SMA (10) | SMA | 2.22 | Bullish |
| EMA (10) | EMA | 2.22 | Bullish |
| SMA (20) | SMA | 2.21 | Bullish |
| EMA (20) | EMA | 2.22 | Bullish |
| SMA (21) | SMA | 2.21 | Bullish |
| EMA (21) | EMA | 2.21 | Bullish |
| SMA (25) | SMA | 2.21 | Bullish |
| EMA (25) | EMA | 2.21 | Bullish |
| SMA (30) | SMA | 2.21 | Bullish |
| EMA (30) | EMA | 2.21 | Bullish |
| SMA (50) | SMA | 2.20 | Bullish |
| EMA (50) | EMA | 2.19 | Bullish |
| SMA (63) | SMA | 2.20 | Bullish |
| EMA (63) | EMA | 2.18 | Bullish |
| SMA (75) | SMA | 2.20 | Bullish |
| EMA (75) | EMA | 2.17 | Bullish |
| SMA (100) | SMA | 2.12 | Bullish |
| EMA (100) | EMA | 2.16 | Bullish |
| SMA (125) | SMA | 2.14 | Bullish |
| EMA (125) | EMA | 2.16 | Bullish |
| SMA (150) | SMA | 2.08 | Bullish |
| EMA (150) | EMA | 2.17 | Bullish |
| SMA (200) | SMA | 2.07 | Bullish |
| EMA (200) | EMA | 2.22 | Bullish |
| VWAP (HLC/3) | VWAP | 2.44 | Bullish |
| ZZ (0.05) | ZigZag | 2.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.22 | Bullish |
| WMA (10) | Weighted Moving Average | 2.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.22 | Bullish |