PureTech Health plc PRTCY
16.35 USD -0.95 (-5.47%)
At closeNov 6, 2026, 4:00 PM EST
16.01 Day range 16.01
13.93 52-week range 19.92
- YTD
- -1.77%
- 1 year
- -5.19%
MAX chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.66 | Bearish |
| EMA (5) | EMA | 16.57 | Bearish |
| SMA (10) | SMA | 16.12 | Bullish |
| EMA (10) | EMA | 16.22 | Bullish |
| SMA (20) | SMA | 15.48 | Bullish |
| EMA (20) | EMA | 15.81 | Bullish |
| SMA (21) | SMA | 15.42 | Bullish |
| EMA (21) | EMA | 15.78 | Bullish |
| SMA (25) | SMA | 15.23 | Bullish |
| EMA (25) | EMA | 15.72 | Bullish |
| SMA (30) | SMA | 15.17 | Bullish |
| EMA (30) | EMA | 15.68 | Bullish |
| SMA (50) | SMA | 15.69 | Bullish |
| EMA (50) | EMA | 15.71 | Bullish |
| SMA (63) | SMA | 15.76 | Bullish |
| EMA (63) | EMA | 15.78 | Bullish |
| SMA (75) | SMA | 15.79 | Bullish |
| EMA (75) | EMA | 15.86 | Bullish |
| SMA (100) | SMA | 16.10 | Bullish |
| EMA (100) | EMA | 16.01 | Bullish |
| SMA (125) | SMA | 16.36 | Bearish |
| EMA (125) | EMA | 16.15 | Bullish |
| SMA (150) | SMA | 16.53 | Bearish |
| EMA (150) | EMA | 16.27 | Bullish |
| SMA (200) | SMA | 16.68 | Bearish |
| EMA (200) | EMA | 16.48 | Bearish |
| VWAP (HLC/3) | VWAP | 17.66 | Bullish |
| ZZ (0.05) | ZigZag | 16.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.49 | Bearish |
| WMA (10) | Weighted Moving Average | 16.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.92 | Bullish |