Keek Social Inc. PRSNF
Set alert
0.57 USD 0.00 0.00%
At close · Oct 30
0.8321 Day range 0.8321
0.57 52-week range 2.65
- YTD
- -70.62%
- 1 year
- -75.00%
- Open
- 0.8321
- Prev close
- 0.57
- Mkt cap
- 3.96M
- Vol
- 1.00K
- Avg vol
- 47
- EPS
- -0.25
- P/E
- 0.00
More statistics
- Low
- 0.8321
- High
- 0.8321
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
News
- Keek Social Inc. Announces $5 Million CAD Private Placement to Accelerate SaaS Model Transition
- Keek Social Inc. Provides an Update on Its Monetization Strategy with Affiliate Marketing Integration
- Keek Social Inc. Announces Insider Share Purchases
- Keek Social Inc. Announces Strategic Shift to Social Commerce and Live Streaming Monetization
- Keek Social Inc. Announces Its Patent-Pending AI Ad Insertion Technology
- Personas Announces Change of Trading Symbol to KEEK on the TSXV
- Personas Social Launches Subscription Services
- Personas Social Announces Filing of Interim Q1 2021 Financial Statements
- Personas Social Announces Filing of Year End Financial Statements
Your note
Sign in to keep a note on PRSNF — it syncs with the Stock Master app.