Prudential Financial, Inc. 5.62 PRS
19.89 USD +0.16 (+0.81%)
At closeNov 6, 2026, 4:00 PM EST
19.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.68 Day range 20.03
19.30 52-week range 24.44
- YTD
- -16.50%
- 1 year
- -17.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.60 | Bullish |
| EMA (5) | EMA | 19.69 | Bullish |
| SMA (10) | SMA | 19.57 | Bullish |
| EMA (10) | EMA | 19.64 | Bullish |
| SMA (20) | SMA | 19.66 | Bullish |
| EMA (20) | EMA | 19.68 | Bullish |
| SMA (21) | SMA | 19.66 | Bullish |
| EMA (21) | EMA | 19.69 | Bullish |
| SMA (25) | SMA | 19.66 | Bullish |
| EMA (25) | EMA | 19.72 | Bullish |
| SMA (30) | SMA | 19.71 | Bullish |
| EMA (30) | EMA | 19.78 | Bullish |
| SMA (50) | SMA | 19.97 | Bearish |
| EMA (50) | EMA | 20.02 | Bearish |
| SMA (63) | SMA | 20.12 | Bearish |
| EMA (63) | EMA | 20.20 | Bearish |
| SMA (75) | SMA | 20.34 | Bearish |
| EMA (75) | EMA | 20.36 | Bearish |
| SMA (100) | SMA | 20.76 | Bearish |
| EMA (100) | EMA | 20.67 | Bearish |
| SMA (125) | SMA | 21.09 | Bearish |
| EMA (125) | EMA | 20.95 | Bearish |
| SMA (150) | SMA | 21.43 | Bearish |
| EMA (150) | EMA | 21.20 | Bearish |
| SMA (200) | SMA | 22.02 | Bearish |
| EMA (200) | EMA | 21.60 | Bearish |
| VWAP (HLC/3) | VWAP | 22.95 | Bullish |
| ZZ (0.05) | ZigZag | 19.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.73 | Bullish |
| WMA (10) | Weighted Moving Average | 19.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.50 | Bullish |