PGIM Jennison Energy Infrastructure R6 PRPQX
7.04 USD +0.02 (+0.28%)
Regular-session close
Day range unavailable
5.90 52-week range 7.55
- YTD
- +16.75%
- 1 year
- +11.57%
PRPQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 | +0.72% |
| Nov 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 | +1.60% |
| Nov 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 | +1.33% |
| Nov 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 | +1.65% |
| Nov 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 | -0.60% |
| Nov 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.21 | -3.04% |
| Nov 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29 | -4.03% |
| Nov 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.02 | +0.28% |
| Nov 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | -0.26 | -3.49% |
| Oct 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 | +0.27% |
| Oct 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 | +1.92% |
| Oct 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 | +0.28% |
| Oct 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 | +0.14% |
| Oct 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 | +0.28% |
| Oct 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.15 | +2.12% |
| Oct 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.08 | -1.12% |
| Oct 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.08 | +1.13% |
| Oct 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 | +0.14% |
| Oct 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 | -0.84% |
| Oct 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.18 | +2.59% |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 | -1.84% |
| Oct 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.09 | -1.26% |
| Oct 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 | +0.99% |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.05 | +0.71% |
| Oct 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 | -0.28% |
| Oct 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 | +1.14% |
| Oct 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 | -1.55% |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.09 | +1.28% |
| Oct 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.08 | +1.15% |
| Oct 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 | +0.87% |
| Oct 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | +0.08 | +1.18% |
| Sep 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.11 | -1.59% |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | -0.07 | -1.00% |
| Sep 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 | -0.14% |
| Sep 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 | -1.55% |
| Sep 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 | -0.42% |
| Sep 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% |
| Sep 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 | -1.25% |
| Sep 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 | -0.83% |
| Sep 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 | +0.41% |
| Sep 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 | +0.70% |
| Sep 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.06 | -0.83% |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 | -0.55% |
| Sep 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 | -1.09% |
| Sep 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 | -0.27% |
| Sep 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 | -1.20% |
| Sep 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 | -0.40% |
| Sep 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 | +0.81% |
| Sep 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 | -0.13% |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 | -0.40% |
| Sep 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 | -0.27% |
| Sep 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 | +0.40% |
| Aug 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.09 | +1.22% |
| Aug 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 | -0.54% |
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 | -0.67% |
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.18 | +2.47% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.05 | -0.68% |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% |
| Aug 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 | -0.94% |
| Aug 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 | +0.13% |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 | -1.20% |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.11 | +1.49% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 | -0.81% |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 | +1.78% |
| Aug 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 | -0.27% |
65 days, newest first. Daily bars as drawn on the PRPQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.