ProPhase Labs, Inc. PRPH
Set alert
0.01 USD 0.00 0.00%
At close · Oct 30
0.18 +0.17 +1,714.00%
After hours · Oct 30, 4:00 PM ET
0.0075 Day range 0.008
0.01 52-week range 3.70
- YTD
- -97.78%
- 1 year
- -99.73%
- Open
- 0.008
- Prev close
- 0.01
- Mkt cap
- 155.93K
- Vol
- 71.74K
- Avg vol
- 326.78K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0075
- High
- 0.008
- Forward P/E
- 1.32
- Beta
- -0.10
- Short ratio
- 7.04
- Inst. own
- 7.63%
- Dividend
- 0.00
- Ex-div date
- May 23, 2022
- 50-d avg
- 1.34
- 200-d avg
- 3.39
- 1y target
- 18.50
1Y chart
Events in this range
- Dec 22, 2025Split: 1 for 10
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Your note
Sign in to keep a note on PRPH — it syncs with the Stock Master app.