Prosus N.V. PROSF
40.95 USD +2.39 (+6.20%)
At closeNov 6, 2026, 4:00 PM EST
40.95 Day range 41.00
37.80 52-week range 72.77
- YTD
- -33.84%
- 1 year
- -40.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (113)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.56 | Bullish |
| EMA (5) | EMA | 38.56 | Bearish |
| SMA (10) | SMA | 38.52 | Bullish |
| EMA (10) | EMA | 38.65 | Bearish |
| SMA (20) | SMA | 38.97 | Bearish |
| EMA (20) | EMA | 39.12 | Bearish |
| SMA (21) | SMA | 38.98 | Bearish |
| EMA (21) | EMA | 39.17 | Bearish |
| SMA (25) | SMA | 39.17 | Bearish |
| EMA (25) | EMA | 39.40 | Bearish |
| SMA (30) | SMA | 39.70 | Bearish |
| EMA (30) | EMA | 39.68 | Bearish |
| SMA (50) | SMA | 41.10 | Bearish |
| EMA (50) | EMA | 40.69 | Bearish |
| SMA (63) | SMA | 41.96 | Bearish |
| EMA (63) | EMA | 41.24 | Bearish |
| SMA (75) | SMA | 42.27 | Bearish |
| EMA (75) | EMA | 41.73 | Bearish |
| SMA (100) | SMA | 42.76 | Bearish |
| EMA (100) | EMA | 42.71 | Bearish |
| SMA (125) | SMA | 43.33 | Bearish |
| EMA (125) | EMA | 43.66 | Bearish |
| SMA (150) | SMA | 44.12 | Bearish |
| EMA (150) | EMA | 44.53 | Bearish |
| SMA (200) | SMA | 46.04 | Bearish |
| EMA (200) | EMA | 45.87 | Bearish |
| VWAP (HLC/3) | VWAP | 40.70 | Neutral |
| ZZ (0.05) | ZigZag | 38.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.60 | Bearish |
| WMA (10) | Weighted Moving Average | 38.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.26 | Bullish |