Prairie Operating Co. PROP
Set alert
0.44 USD -0.01 -2.36%
At close · Nov 2
0.44 -0.01 -1.81%
After hours · Nov 2, 6:21 PM ET
0.4222 Day range 0.4671
0.324 52-week range 2.55
- YTD
- -73.79%
- 1 year
- -78.39%
- Open
- 0.4569
- Prev close
- 0.4537
- Mkt cap
- 49.97M
- Vol
- 1.14M
- Avg vol
- 1.66M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4222
- High
- 0.4671
- Forward P/E
- 2.12
- Beta
- 1.92
- Short ratio
- 3.15
- Inst. own
- 18.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.36
- 200-d avg
- 10.19
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on PROP — it syncs with the Stock Master app.