Pernod Ricard SA PRNDY
15.79 USD -0.26 (-1.62%)
At closeNov 6, 2026, 4:00 PM EST
15.65 Day range 15.86
12.95 52-week range 20.72
- YTD
- -7.93%
- 1 year
- -16.41%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.72 | Bullish |
| EMA (5) | EMA | 15.69 | Bullish |
| SMA (10) | SMA | 15.30 | Bullish |
| EMA (10) | EMA | 15.43 | Bullish |
| SMA (20) | SMA | 15.08 | Bullish |
| EMA (20) | EMA | 15.07 | Bullish |
| SMA (21) | SMA | 15.02 | Bullish |
| EMA (21) | EMA | 15.05 | Bullish |
| SMA (25) | SMA | 14.76 | Bullish |
| EMA (25) | EMA | 14.95 | Bullish |
| SMA (30) | SMA | 14.53 | Bullish |
| EMA (30) | EMA | 14.87 | Bullish |
| SMA (50) | SMA | 14.32 | Bullish |
| EMA (50) | EMA | 14.73 | Bullish |
| SMA (63) | SMA | 14.62 | Bullish |
| EMA (63) | EMA | 14.73 | Bullish |
| SMA (75) | SMA | 14.77 | Bullish |
| EMA (75) | EMA | 14.75 | Bullish |
| SMA (100) | SMA | 14.75 | Bullish |
| EMA (100) | EMA | 14.85 | Bullish |
| SMA (125) | SMA | 14.72 | Bullish |
| EMA (125) | EMA | 15.01 | Bullish |
| SMA (150) | SMA | 14.80 | Bullish |
| EMA (150) | EMA | 15.21 | Bullish |
| SMA (200) | SMA | 15.43 | Bullish |
| EMA (200) | EMA | 15.64 | Bullish |
| VWAP (HLC/3) | VWAP | 17.98 | Bullish |
| ZZ (0.05) | ZigZag | 15.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.52 | Bullish |
| WMA (10) | Weighted Moving Average | 15.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.37 | Bullish |