Profound Medical Corp. PRN.TO
Full chart
Set alert
11.18 CAD +0.30 (+2.76%)
Nov 11, 2026, 3:59 PM EST
10.75 Day range 11.25
6.52 52-week range 12.40
- YTD
- +3.81%
- 1 year
- +23.54%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 74.
Compare PRN.TO
Chart and line up PRN.TO against other symbols or a saved comparison set.
- PRN.TO Profound Medical Corp.
11.18
+0.30 +2.76%
- BU.TO Burcon NutraScience Corporation
0.94
-0.01 -1.05%
- APS.TO Aptose Biosciences Inc.
2.40
0.00 0.00%
- VMD.TO Viemed Healthcare, Inc.
10.45
+10.45 —
- VLNS.TO The Valens Company Inc.
1.01
+1.01 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PRN.TO | BU.TO | APS.TO | VMD.TO | VLNS.TO |
|---|---|---|---|---|---|
| Last price | 11.18 | 0.94 | 2.40 | 10.45 | 1.01 |
| Change | +0.30 | -0.01 | 0.00 | +10.45 | +1.01 |
| Change % | +2.76% | -1.05% | 0.00% | — | — |
| Open | 10.80 | 0.95 | 2.40 | 0.00 | 0.00 |
| Day high | 11.25 | 0.95 | 2.40 | 0.00 | 0.00 |
| Day low | 10.75 | 0.90 | 2.40 | 0.00 | 0.00 |
| Previous close | 10.88 | 0.95 | 2.40 | 0.00 | 0.00 |
| Volume | 32.84K | 6.03K | 2.94K | 0 | 0 |
| Average volume | 15.53K | 6.86K | 28.72K | 0 | 0 |
| Market cap | 409.49M | 11.93M | 6.13M | 402.21M | 0 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.30 | -1.16 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | — |
| 52-week high | 12.40 | 2.50 | 5.66 | 0.00 | 0.00 |
| 52-week low | 6.52 | 0.90 | 0.21 | 0.00 | 0.00 |
| 1-week return | +12.93% | +4.44% | +9.09% | — | — |
| 1-month return | +13.73% | -25.98% | +5.26% | — | — |
| 3-month return | +14.78% | -47.78% | +8.11% | — | — |
| 6-month return | +13.39% | -53.23% | +19.40% | — | — |
| Year-to-date return | +3.81% | -42.33% | +13.21% | — | — |
| 1-year return | +23.54% | -58.95% | +112.39% | — | — |
| 2-year return | -2.10% | -56.28% | +140.00% | — | — |
| 50-day moving average | 8.79 | 1.29 | 0.4116 | 0.00 | 0.00 |
| 200-day moving average | 9.23 | 1.83 | 0.97455 | 0.00 | 0.00 |
| Target price | 25.03 | 1.85 | 31.02 | — | — |
| Beta | 0.83 | 0.00 | 0.00 | — | — |
| Short ratio | 4.32 | 2.09 | 0.04 | — | — |
| Institutional ownership | 35.99% | 0.212% | 16.69% | — | — |