Prime Medicine, Inc. PRME
Set alert
4.72 USD -0.52 -9.92%
At close
4.92 +0.20 +4.24%
Pre-market · Nov 2, 4:05 AM ET
4.68 Day range 5.20
2.67 52-week range 5.91
- YTD
- +36.02%
- 1 year
- -4.45%
- Open
- 5.03
- Prev close
- 5.24
- Mkt cap
- 856.10M
- Vol
- 6.57M
- Avg vol
- 4.05M
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 5.20
- Forward P/E
- -3.96
- Beta
- 2.67
- Short ratio
- 5.85
- Inst. own
- 44.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.61
- 200-d avg
- 2.96
- 1y target
- 6.50
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| RSI: Oversold | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| RSI: Oversold | 9:55 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
Your note
Sign in to keep a note on PRME — it syncs with the Stock Master app.