Prime Medicine, Inc. PRME
Set alert
4.44 USD -0.28 -5.93%
At close
4.38 -0.06 -1.35%
Pre-market · Nov 3, 5:14 AM ET
4.36 Day range 4.84
2.67 52-week range 5.91
- YTD
- +27.95%
- 1 year
- -10.12%
- Open
- 4.86
- Prev close
- 4.72
- Mkt cap
- 805.31M
- Vol
- 4.12M
- Avg vol
- 4.05M
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.36
- High
- 4.84
- Forward P/E
- -3.96
- Beta
- 2.67
- Short ratio
- 5.85
- Inst. own
- 44.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.61
- 200-d avg
- 2.96
- 1y target
- 6.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:40 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.