The Private Shares Fund PRLVX
48.94 USD +0.79 (+1.64%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
41.88 52-week range 53.77
- YTD
- +5.52%
- 1 year
- +15.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.04 | Bearish |
| EMA (5) | EMA | 48.99 | Bearish |
| SMA (10) | SMA | 49.53 | Bearish |
| EMA (10) | EMA | 49.42 | Bearish |
| SMA (20) | SMA | 50.12 | Bearish |
| EMA (20) | EMA | 49.91 | Bearish |
| SMA (21) | SMA | 50.20 | Bearish |
| EMA (21) | EMA | 49.94 | Bearish |
| SMA (25) | SMA | 50.51 | Bearish |
| EMA (25) | EMA | 50.05 | Bearish |
| SMA (30) | SMA | 50.54 | Bearish |
| EMA (30) | EMA | 50.14 | Bearish |
| SMA (50) | SMA | 50.64 | Bearish |
| EMA (50) | EMA | 50.23 | Bearish |
| SMA (63) | SMA | 50.57 | Bearish |
| EMA (63) | EMA | 50.17 | Bearish |
| SMA (75) | SMA | 50.19 | Bearish |
| EMA (75) | EMA | 50.08 | Bearish |
| SMA (100) | SMA | 50.09 | Bearish |
| EMA (100) | EMA | 49.82 | Bearish |
| SMA (125) | SMA | 49.75 | Bearish |
| EMA (125) | EMA | 49.52 | Bearish |
| SMA (150) | SMA | 49.22 | Bearish |
| EMA (150) | EMA | 49.19 | Bearish |
| SMA (200) | SMA | 48.75 | Bearish |
| EMA (200) | EMA | 48.52 | Bearish |
| VWAP (HLC/3) | VWAP | 48.15 | Neutral |
| ZZ (0.05) | ZigZag | 48.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.76 | Bearish |
| WMA (10) | Weighted Moving Average | 49.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.65 | Bearish |