Prelude Therapeutics Incorporated PRLD
Set alert
3.84 USD -0.04 -1.03%
At close · Nov 2
3.77 -0.07 -1.82%
After hours · Nov 2, 4:00 PM ET
3.73 Day range 4.17
1.17 52-week range 6.83
- YTD
- +32.41%
- 1 year
- +141.51%
- Open
- 3.91
- Prev close
- 3.88
- Mkt cap
- 305.84M
- Vol
- 216.17K
- Avg vol
- 493.37K
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.73
- High
- 4.17
- Forward P/E
- -0.82
- Beta
- 1.55
- Short ratio
- 7.51
- Inst. own
- 84.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 1.23
- 200-d avg
- 3.50
- 1y target
- 5.00
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 26.
PRLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.58 | 0.00% | — | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 25.0% | 5.00 | — | — | — | — | — | — | — | ||