Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ParkerVision, Inc. PRKR

Full chart Compare
Set alert

Price alert · PRKR

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.0675 Day range 0.07
0.06 52-week range 0.30
YTD
-66.67%
1 year
-68.18%

PRKR price history

PRKR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.070.060.070.000.00%3,800
Nov 12, 20260.070.070.070.070.000.00%313,700
Nov 11, 20260.070.070.060.070.000.00%242,400
Nov 10, 20260.060.070.060.07+0.01+16.67%105,400
Nov 9, 20260.060.060.050.06-0.01-14.29%293,800
Nov 6, 20260.060.070.060.07+0.01+16.67%33,700
Nov 5, 20260.070.070.060.06-0.01-14.29%112,300
Nov 4, 20260.070.070.070.070.000.00%140,700
Nov 3, 20260.070.080.070.070.000.00%330,000
Nov 2, 20260.070.070.070.070.000.00%83,900
Oct 30, 20260.070.070.070.070.000.00%211,600
Oct 29, 20260.070.070.070.070.000.00%160,900
Oct 28, 20260.080.080.070.07-0.01-12.50%301,800
Oct 27, 20260.080.080.070.080.000.00%156,200
Oct 26, 20260.080.080.080.080.000.00%325,600
Oct 23, 20260.080.080.080.080.000.00%30,100
Oct 22, 20260.090.090.080.08-0.01-11.11%549,400
Oct 21, 20260.090.090.090.090.000.00%149,600
Oct 20, 20260.090.090.090.090.000.00%122,000
Oct 19, 20260.090.090.090.090.000.00%79,700
Oct 16, 20260.090.090.090.090.000.00%164,200
Oct 15, 20260.090.090.090.090.000.00%25,200
Oct 14, 20260.090.090.090.090.000.00%50,400
Oct 13, 20260.090.090.090.090.000.00%428,000
Oct 12, 20260.090.090.090.090.000.00%21,400
Oct 9, 20260.090.090.090.090.000.00%7,200
Oct 8, 20260.090.100.090.090.000.00%83,000
Oct 7, 20260.100.100.090.09-0.01-10.00%101,200
Oct 6, 20260.090.100.090.10+0.01+11.11%533,100
Oct 5, 20260.080.090.080.090.000.00%126,700
Oct 2, 20260.090.100.080.090.000.00%867,500
Oct 1, 20260.090.090.080.090.000.00%207,100
Sep 30, 20260.120.120.080.09-0.03-25.00%942,300
Sep 29, 20260.120.120.120.120.000.00%13,400
Sep 28, 20260.130.130.120.12-0.01-7.69%10,600
Sep 25, 20260.120.130.120.13+0.01+8.33%29,500
Sep 24, 20260.110.120.110.12+0.01+9.09%29,800
Sep 23, 20260.100.110.100.11+0.01+10.00%30,400
Sep 22, 20260.100.100.100.100.000.00%83,700
Sep 21, 20260.100.110.100.100.000.00%40,400
Sep 18, 20260.110.110.100.10-0.01-9.09%35,000
Sep 17, 20260.120.130.100.11-0.01-8.33%90,100
Sep 16, 20260.120.130.120.12-0.01-7.69%55,900
Sep 15, 20260.120.130.120.13+0.01+8.33%14,900
Sep 14, 20260.120.130.120.12-0.01-7.69%13,300
Sep 11, 20260.120.130.120.130.000.00%1,800
Sep 10, 20260.120.130.120.130.000.00%30,800
Sep 9, 20260.130.130.120.130.000.00%80,700
Sep 8, 20260.130.130.130.130.000.00%7,900
Sep 4, 20260.130.130.130.130.000.00%53,700
Sep 3, 20260.130.130.130.130.000.00%5,100
Sep 2, 20260.140.140.130.130.000.00%5,200
Sep 1, 20260.140.140.130.130.000.00%50,700
Aug 31, 20260.120.150.120.130.000.00%111,600
Aug 28, 20260.120.130.120.13+0.02+18.18%53,500
Aug 27, 20260.110.120.110.110.000.00%164,300
Aug 26, 20260.110.110.110.11+0.01+10.00%11,500
Aug 25, 20260.100.110.100.100.000.00%127,500
Aug 24, 20260.090.100.090.100.000.00%41,300
Aug 21, 20260.090.100.090.100.000.00%6,700
Aug 20, 20260.100.100.100.100.000.00%120,100
Aug 19, 20260.090.110.090.10+0.01+11.11%26,300
Aug 18, 20260.090.110.090.09-0.01-10.00%66,400
Aug 17, 20260.110.110.100.10-0.01-9.09%64,800
Aug 14, 20260.110.120.110.11-0.01-8.33%51,400

65 days, newest first. Daily bars as drawn on the PRKR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.