Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price International Stock PRITX

Full chart Compare
Set alert

Price alert · PRITX

All alert types
22.15 USD -0.08 (-0.36%)

Regular-session close

Day range unavailable

19.76 52-week range 24.21
YTD
+5.13%
1 year
-3.61%

PRITX price history

PRITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2322.2322.2322.23-0.31-1.38%
Nov 11, 202622.5422.5422.5422.54+0.33+1.49%
Nov 10, 202622.2122.2122.2122.21-0.18-0.80%
Nov 9, 202622.3922.3922.3922.39+0.71+3.27%
Nov 6, 202621.6821.6821.6821.68+0.16+0.74%
Nov 5, 202621.5221.5221.5221.52-0.95-4.23%
Nov 4, 202622.4722.4722.4722.47+0.28+1.26%
Nov 3, 202622.1922.1922.1922.190.000.00%
Nov 2, 202622.1922.1922.1922.19-0.04-0.18%
Oct 30, 202622.2322.2322.2322.23-0.41-1.81%
Oct 29, 202622.6422.6422.6422.64-0.14-0.61%
Oct 28, 202622.7822.7822.7822.78+0.21+0.93%
Oct 27, 202622.5722.5722.5722.57+0.20+0.89%
Oct 26, 202622.3722.3722.3722.37+0.07+0.31%
Oct 23, 202622.3022.3022.3022.30-0.11-0.49%
Oct 22, 202622.4122.4122.4122.41-0.45-1.97%
Oct 21, 202622.8622.8622.8622.86+0.12+0.53%
Oct 20, 202622.7422.7422.7422.74+0.11+0.49%
Oct 19, 202622.6322.6322.6322.63+0.03+0.13%
Oct 16, 202622.6022.6022.6022.60-0.27-1.18%
Oct 15, 202622.8722.8722.8722.87+0.11+0.48%
Oct 14, 202622.7622.7622.7622.76-0.30-1.30%
Oct 13, 202623.0623.0623.0623.06-0.11-0.47%
Oct 12, 202623.1723.1723.1723.17-0.12-0.52%
Oct 9, 202623.2923.2923.2923.29+0.20+0.87%
Oct 8, 202623.0923.0923.0923.09-0.29-1.24%
Oct 7, 202623.3823.3823.3823.38-0.23-0.97%
Oct 6, 202623.6123.6123.6123.61-0.02-0.08%
Oct 5, 202623.6323.6323.6323.63+0.19+0.81%
Oct 2, 202623.4423.4423.4423.44+0.30+1.30%
Oct 1, 202623.1423.1423.1423.14-0.09-0.39%
Sep 30, 202623.2323.2323.2323.23-0.21-0.90%
Sep 29, 202623.4423.4423.4423.44+0.13+0.56%
Sep 28, 202623.3123.3123.3123.31-0.18-0.77%
Sep 25, 202623.4923.4923.4923.49+0.22+0.95%
Sep 24, 202623.2723.2723.2723.27-0.14-0.60%
Sep 23, 202623.4123.4123.4123.41-0.30-1.27%
Sep 22, 202623.7123.7123.7123.71+0.12+0.51%
Sep 21, 202623.5923.5923.5923.59+0.39+1.68%
Sep 18, 202623.2023.2023.2023.20-0.02-0.09%
Sep 17, 202623.2223.2223.2223.22+0.35+1.53%
Sep 16, 202622.8722.8722.8722.87-0.09-0.39%
Sep 15, 202622.9622.9622.9622.96-0.14-0.61%
Sep 14, 202623.1023.1023.1023.10-0.36-1.53%
Sep 11, 202623.4623.4623.4623.46+0.19+0.82%
Sep 10, 202623.2723.2723.2723.27-0.36-1.52%
Sep 9, 202623.6323.6323.6323.63-0.23-0.96%
Sep 8, 202623.8623.8623.8623.86-0.02-0.08%
Sep 4, 202623.8823.8823.8823.88+0.06+0.25%
Sep 3, 202623.8223.8223.8223.82+0.23+0.97%
Sep 2, 202623.5923.5923.5923.59+0.04+0.17%
Sep 1, 202623.5523.5523.5523.55-0.25-1.05%
Aug 31, 202623.8023.8023.8023.80-0.11-0.46%
Aug 28, 202623.9123.9123.9123.91-0.16-0.66%
Aug 27, 202624.0724.0724.0724.07+0.08+0.33%
Aug 26, 202623.9923.9923.9923.99-0.10-0.42%
Aug 25, 202624.0924.0924.0924.09+0.26+1.09%
Aug 24, 202623.8323.8323.8323.83-0.27-1.12%
Aug 21, 202624.1024.1024.1024.10+0.23+0.96%
Aug 20, 202623.8723.8723.8723.87+0.05+0.21%
Aug 19, 202623.8223.8223.8223.82+0.08+0.34%
Aug 18, 202623.7423.7423.7423.74-0.47-1.94%
Aug 17, 202624.2124.2124.2124.21+0.05+0.21%
Aug 14, 202624.1624.1624.1624.16-0.02-0.08%
Aug 13, 202624.1824.1824.1824.18+0.11+0.46%

65 days, newest first. Daily bars as drawn on the PRITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.