Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRHYX

T. Rowe Price High Yield

USD

Set alert

Price alert · PRHYX

All alert types
5.70 USD -0.02 -0.35%
As of Oct 30, 2026

Day range unavailable

5.69 52-week range 6.02
YTD
-5.00%
1 year
-5.00%
Open
—
Prev close
5.72
Mkt cap
6.21B
Vol
0
Avg vol
0
EPS
0.311283
P/E
18.31
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
5.79
200-d avg
5.90

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRHYX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRHYX dividends
Ex-dividend dateAmount
Sep 30, 20260.031555
Sep 29, 20260.031555
Aug 31, 20260.03044
Aug 28, 20260.03044
Jul 30, 20260.034877
Jun 30, 20260.032151
Jun 29, 20260.032151
May 29, 20260.033465
May 28, 20260.033465
Apr 30, 20260.032515
Apr 29, 20260.032515
Mar 31, 20260.032
Mar 30, 20260.032328
Feb 27, 20260.029389
Feb 26, 20260.02939
Jan 30, 20260.033573
Jan 29, 20260.033573
Dec 31, 20250.040752
Dec 30, 20250.040752
Nov 28, 20250.030357
Nov 26, 20250.030357
Oct 31, 20250.035435
Oct 30, 20250.035435
Sep 30, 20250.031394
Sep 29, 20250.031394
Aug 29, 20250.034802
Aug 28, 20250.034802
Jul 31, 20250.034077
Jul 30, 20250.034077
Jun 30, 20250.0312
Jun 27, 20250.0312
May 30, 20250.035
May 29, 20250.03465
Apr 30, 20250.0323
Apr 29, 20250.0323
Mar 31, 20250.0314
Mar 28, 20250.0314
Feb 28, 20250.031
Feb 27, 20250.0306
Jan 31, 20250.035
Jan 30, 20250.0354
Dec 31, 20240.033
Dec 30, 20240.0335
Nov 29, 20240.033
Nov 27, 20240.0331
Oct 31, 20240.033
Oct 30, 20240.03296
Sep 30, 20240.03
Sep 27, 20240.0299
Aug 30, 20240.035
Aug 29, 20240.0351
Jul 31, 20240.033
Jul 30, 20240.0334
Jun 28, 20240.03
Jun 27, 20240.0298
May 31, 20240.035
May 30, 20240.0353
Apr 30, 20240.032
Apr 29, 20240.031659
Mar 28, 20240.032
Mar 27, 20240.03232
Feb 28, 20240.029983
Jan 31, 20240.031
Jan 30, 20240.030597
Dec 29, 20230.032
Dec 28, 20230.032467
Nov 30, 20230.031
Nov 29, 20230.031439
Oct 31, 20230.031
Oct 30, 20230.03144
Sep 29, 20230.032
Sep 28, 20230.03203
Aug 31, 20230.032
Aug 30, 20230.032019
Jul 31, 20230.03
Jul 28, 20230.029825
Jun 30, 20230.032
Jun 29, 20230.032339
May 31, 20230.032
May 30, 20230.03201
Apr 28, 20230.029
Apr 27, 20230.028758
Mar 31, 20230.033
Mar 30, 20230.033189
Feb 28, 20230.028
Feb 27, 20230.02781
Jan 31, 20230.029
Jan 30, 20230.02891
Dec 30, 20220.032
Dec 29, 20220.032098
Dec 12, 20220.0053
Nov 30, 20220.029
Nov 29, 20220.029222
Oct 31, 20220.028
Oct 28, 20220.02815
Sep 30, 20220.03
Sep 29, 20220.030245
Aug 31, 20220.029
Aug 30, 20220.028813
Jul 29, 20220.029
Jul 28, 20220.028571
Jun 30, 20220.027
Jun 29, 20220.027315
May 31, 20220.027859
May 27, 20220.027859
Apr 29, 20220.028
Apr 28, 20220.027893
Mar 31, 20220.029
Mar 30, 20220.029223
Feb 28, 20220.026
Feb 25, 20220.0257
Jan 31, 20220.026
Jan 28, 20220.0259
Dec 31, 20210.04
Dec 30, 20210.039683
Nov 30, 20210.027
Nov 29, 20210.027372
Oct 29, 20210.028
Oct 28, 20210.028175
Sep 30, 20210.028
Sep 29, 20210.027488
Aug 31, 20210.027
Aug 30, 20210.026664
Jul 30, 20210.028
Jul 29, 20210.028389
Jun 30, 20210.026
Jun 29, 20210.025953
May 28, 20210.028
May 27, 20210.027685
Apr 30, 20210.03
Apr 29, 20210.029793
Mar 31, 20210.028
Mar 30, 20210.028278
Feb 26, 20210.025
Feb 25, 20210.02515
Jan 29, 20210.022
Jan 28, 20210.0223
Dec 31, 20200.032
Dec 30, 20200.031621
Nov 30, 20200.028
Nov 27, 20200.028373
Oct 30, 20200.031
Oct 29, 20200.030788
Sep 30, 20200.028
Sep 29, 20200.027887
Aug 31, 20200.027
Aug 28, 20200.027155
Jul 31, 20200.029
Jul 30, 20200.02913
Jun 30, 20200.026
Jun 29, 20200.025644
May 29, 20200.029
May 28, 20200.028853
Apr 30, 20200.028
Apr 29, 20200.028116
Mar 31, 20200.03
Mar 30, 20200.029605
Feb 28, 20200.027
Feb 27, 20200.026858
Jan 31, 20200.03
Jan 30, 20200.03034
Dec 31, 20190.031
Dec 30, 20190.030741
Nov 29, 20190.03
Nov 27, 20190.029867
Oct 31, 20190.03
Oct 30, 20190.030028
Sep 30, 20190.027
Sep 27, 20190.027021
Aug 30, 20190.032
Aug 29, 20190.032003
Jul 31, 20190.03
Jul 30, 20190.029784
Jun 28, 20190.028
May 31, 20190.033
May 30, 20190.033116
Apr 30, 20190.031
Apr 29, 20190.030747
Mar 29, 20190.033
Mar 28, 20190.033091
Feb 28, 20190.03
Feb 27, 20190.030131
Jan 31, 20190.032
Jan 30, 20190.031925
Dec 31, 20180.032
Dec 28, 20180.031861
Nov 30, 20180.035
Nov 29, 20180.034948
Oct 31, 20180.033
Oct 30, 20180.03325
Sep 28, 20180.03
Aug 31, 20180.037
Aug 30, 20180.036706
Jul 31, 20180.032
Jul 30, 20180.031804
Jun 29, 20180.032
May 31, 20180.033
May 30, 20180.032995
Apr 30, 20180.03
Apr 27, 20180.030099
Mar 29, 20180.032
Feb 28, 20180.03
Feb 27, 20180.029814
Jan 31, 20180.03
Jan 30, 20180.030235
Dec 29, 20170.032
Nov 30, 20170.03
Nov 29, 20170.030066
Oct 31, 20170.03
Oct 30, 20170.029821
Sep 29, 20170.031
Aug 31, 20170.031
Aug 30, 20170.030937
Jul 31, 20170.029
Jun 30, 20170.033
Jun 29, 20170.032952
May 31, 20170.031
May 30, 20170.031091
Apr 28, 20170.029
Apr 27, 20170.029273
Mar 31, 20170.033
Mar 30, 20170.033397
Feb 28, 20170.031
Feb 27, 20170.031315
Jan 31, 20170.03
Jan 30, 20170.029987
Dec 30, 20160.034
Dec 7, 20160.02
Nov 30, 20160.032
Oct 31, 20160.03
Sep 30, 20160.034
Aug 31, 20160.032
Jul 29, 20160.031
Jun 30, 20160.031
May 31, 20160.031
Apr 29, 20160.032
Mar 31, 20160.031
Feb 29, 20160.033
Jan 29, 20160.03
Dec 31, 20150.036
Nov 30, 20150.031
Oct 30, 20150.033
Sep 30, 20150.032
Aug 31, 20150.031
Jul 31, 20150.036
Jun 30, 20150.034
May 29, 20150.034
Apr 30, 20150.033
Mar 31, 20150.033
Feb 27, 20150.033
Jan 30, 20150.033
Dec 31, 20140.035
Dec 5, 20140.09
Nov 28, 20140.033
Oct 31, 20140.038
Sep 30, 20140.035
Aug 29, 20140.036
Jul 31, 20140.037
Jun 30, 20140.036
May 30, 20140.036
Apr 30, 20140.038
Mar 31, 20140.037
Feb 28, 20140.036
Jan 31, 20140.036
Dec 31, 20130.036
Dec 6, 20130.01
Nov 29, 20130.036
Oct 31, 20130.036
Sep 30, 20130.035
Aug 30, 20130.037
Jul 31, 20130.036
Jun 28, 20130.036
May 31, 20130.037
Apr 30, 20130.037
Mar 28, 20130.037
Feb 28, 20130.037
Jan 31, 20130.037
Dec 31, 20120.039
Nov 30, 20120.038
Oct 31, 20120.041
Sep 28, 20120.041
Aug 31, 20120.038
Jul 31, 20120.038
Jun 29, 20120.038
May 31, 20120.04
Apr 30, 20120.039
Mar 30, 20120.04
Feb 29, 20120.039
Jan 31, 20120.042
Dec 30, 20110.043
Nov 30, 20110.044
Oct 31, 20110.043
Sep 30, 20110.043
Aug 31, 20110.043
Jul 29, 20110.041
Jun 30, 20110.042
May 31, 20110.041
Apr 29, 20110.042
Mar 31, 20110.041
Feb 28, 20110.04
Jan 31, 20110.041
Dec 31, 20100.061
Dec 7, 20100.01
Nov 30, 20100.044
Oct 29, 20100.042
Sep 30, 20100.042
Aug 31, 20100.042
Jul 30, 20100.043
Jun 30, 20100.042
May 28, 20100.042
Mar 31, 20100.041
Feb 26, 20100.04
Jan 29, 20100.04
Dec 31, 20090.061
Nov 30, 20090.038
Oct 30, 20090.042
Sep 30, 20090.039
Aug 31, 20090.037
Jul 31, 20090.042
Jun 30, 20090.038
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.037
Feb 27, 20090.039
Jan 30, 20090.039
Dec 31, 20080.041
Nov 28, 20080.037
Oct 31, 20080.043
Sep 30, 20080.038
Aug 29, 20080.041
Jul 31, 20080.04
Jun 30, 20080.038
May 30, 20080.041
Apr 30, 20080.04
Mar 31, 20080.037
Feb 29, 20080.044
Jan 31, 20080.042
Dec 31, 20070.042
Nov 30, 20070.046
Oct 31, 20070.043
Sep 28, 20070.039
Aug 31, 20070.049
Jul 31, 20070.043
Jun 29, 20070.046
May 31, 20070.045
Apr 30, 20070.043
Mar 30, 20070.044
Feb 28, 20070.042
Jan 31, 20070.04
Dec 29, 20060.045
Nov 30, 20060.042
Oct 31, 20060.041
Sep 29, 20060.044
Aug 31, 20060.043
Jul 31, 20060.04
Jun 30, 20060.046
May 31, 20060.043
Apr 28, 20060.04
Mar 31, 20060.047
Feb 28, 20060.044
Jan 31, 20060.042
Dec 30, 20050.047
Nov 30, 20050.043
Oct 31, 20050.041
Sep 30, 20050.047
Aug 31, 20050.044
Jul 29, 20050.044
Jun 30, 20050.043
May 31, 20050.042
Apr 29, 20050.046
Mar 31, 20050.045
Feb 28, 20050.043
Jan 31, 20050.041
Dec 31, 20040.047
Dec 7, 20040.01
Nov 30, 20040.044
Oct 29, 20040.045
Sep 30, 20040.045
Aug 31, 20040.044
Jul 30, 20040.048
Jun 30, 20040.046
May 28, 20040.044
Apr 30, 20040.049
Mar 31, 20040.045
Feb 27, 20040.043
Jan 30, 20040.046
Dec 31, 20030.051
Nov 28, 20030.043
Oct 31, 20030.05
Sep 30, 20030.045
Aug 29, 20030.05
Jul 31, 20030.048
Jun 30, 20030.047
May 30, 20030.05
Apr 30, 20030.047
Mar 31, 20030.044
Feb 28, 20030.045
Jan 31, 20030.047
Dec 31, 20020.047
Nov 29, 20020.048
Oct 31, 20020.048
Sep 30, 20020.045
Aug 30, 20020.052
Jul 31, 20020.049
Jun 28, 20020.045
May 31, 20020.052
Apr 30, 20020.05
Mar 28, 20020.051
Feb 28, 20020.051
Jan 31, 20020.051
Dec 31, 20010.051
Nov 30, 20010.057
Oct 31, 20010.053
Sep 28, 20010.05
Aug 31, 20010.062
Jul 31, 20010.054
Jun 29, 20010.058
May 31, 20010.059
Apr 30, 20010.058
Mar 30, 20010.063
Feb 28, 20010.06
Jan 31, 20010.06
Dec 29, 20000.065
Nov 30, 20000.062
Oct 31, 20000.061
Sep 29, 20000.064
Aug 31, 20000.063
Jul 31, 20000.059
Jun 30, 20000.068
May 31, 20000.065
Apr 28, 20000.059
Mar 31, 20000.07
Feb 29, 20000.064
Jan 31, 20000.061
Dec 31, 19990.07
Nov 30, 19990.064
Oct 29, 19990.065
Sep 30, 19990.063
Aug 31, 19990.062
Jul 30, 19990.066
Jun 30, 19990.063
May 28, 19990.06
Apr 30, 19990.068
Mar 31, 19990.062
Feb 26, 19990.061
Jan 29, 19990.056
Dec 31, 19980.069
Nov 30, 19980.061
Oct 30, 19980.064
Sep 30, 19980.062
Aug 31, 19980.059
Jul 31, 19980.067
Jun 30, 19980.062
May 29, 19980.064
Apr 30, 19980.062
Mar 31, 19980.062
Feb 27, 19980.063
Jan 30, 19980.067
Dec 31, 19970.068
Nov 28, 19970.058
Oct 31, 19970.068
Sep 30, 19970.061
Aug 29, 19970.066
Jul 31, 19970.065
Jun 30, 19970.061
May 30, 19970.065
Apr 30, 19970.062
Mar 31, 19970.058
Feb 28, 19970.061
Jan 31, 19970.065
Dec 31, 19960.064
Nov 29, 19960.064
Oct 31, 19960.064
Sep 30, 19960.06
Aug 30, 19960.068
Jul 31, 19960.063
Jun 28, 19960.058
May 31, 19960.065
Apr 30, 19960.062
Mar 29, 19960.063
Feb 29, 19960.062
Jan 31, 19960.06
Dec 29, 19950.065
Nov 30, 19950.062
Oct 31, 19950.06
Sep 29, 19950.062
Aug 31, 19950.06
Jul 31, 19950.057
Jun 30, 19950.063
May 31, 19950.063
Apr 28, 19950.059
Mar 31, 19950.069
Feb 28, 19950.063
Jan 31, 19950.059
Dec 30, 19940.066
Nov 30, 19940.063
Oct 31, 19940.057
Sep 30, 19940.067
Aug 31, 19940.064
Jul 29, 19940.064
Jun 30, 19940.062
May 31, 19940.059
Apr 29, 19940.055
Mar 31, 19940.07
Feb 28, 19940.064
Jan 31, 19940.063
Dec 31, 19930.073
Nov 30, 19930.068
Oct 29, 19930.069
Sep 30, 19930.068
Aug 31, 19930.065
Jul 30, 19930.069
Jun 30, 19930.068
May 28, 19930.053
Apr 30, 19930.071
Mar 31, 19930.069
Feb 26, 19930.07
Jan 29, 19930.064
Dec 31, 19920.077
Nov 30, 19920.065
Oct 30, 19920.072
Sep 30, 19920.066
Aug 31, 19920.06
Jul 31, 19920.069
Jun 30, 19920.069
May 29, 19920.071
Apr 30, 19920.068
Mar 31, 19920.068
Feb 28, 19920.067
Jan 31, 19920.074
Dec 31, 19910.069
Nov 29, 19910.075
Oct 31, 19910.073
Sep 30, 19910.068
Aug 30, 19910.078
Jul 31, 19910.073
Jun 28, 19910.069
May 31, 19910.081
Apr 30, 19910.076
Mar 28, 19910.078
Feb 28, 19910.078
Jan 31, 19910.081
Dec 31, 19900.085
Nov 30, 19900.095
Oct 31, 19900.09
Sep 28, 19900.08
Aug 31, 19900.098
Jul 31, 19900.087
Jun 29, 19900.095
May 31, 19900.091
Apr 30, 19900.091
Mar 30, 19900.10
Feb 28, 19900.10
Jan 31, 19900.10
Dec 29, 19890.106
Nov 30, 19890.101
Oct 31, 19890.099
Sep 29, 19890.108
Aug 31, 19890.107
Jul 31, 19890.101
Jun 30, 19890.113
May 31, 19890.107
Apr 28, 19890.099
Mar 31, 19890.115
Feb 28, 19890.109
Jan 31, 19890.102
Dec 30, 19880.117
Nov 30, 19880.103
Oct 31, 19880.098
Sep 30, 19880.113
Aug 31, 19880.103
Jul 29, 19880.104
Jun 30, 19880.103
May 31, 19880.101
Apr 29, 19880.096
Mar 31, 19880.116
Feb 29, 19880.107
Jan 29, 19880.095
Dec 31, 19870.112
Nov 30, 19870.101
Oct 30, 19870.108
Sep 30, 19870.107
Aug 31, 19870.099
Jul 31, 19870.11
Jun 30, 19870.106
May 29, 19870.105
Apr 30, 19870.10
Mar 31, 19870.099
Feb 27, 19870.105
Jan 30, 19870.11
Dec 31, 19860.113
Nov 28, 19860.099
Oct 31, 19860.117
Sep 30, 19860.102
Aug 29, 19860.116
Jul 31, 19860.102
Jun 30, 19860.096
May 30, 19860.108
Apr 30, 19860.106
Mar 31, 19860.106
Feb 28, 19860.112
Jan 31, 19860.121
Dec 31, 19850.115
Nov 29, 19850.115
Oct 31, 19850.115
Sep 30, 19850.105
Aug 30, 19850.12
Jul 31, 19850.112
Jun 28, 19850.104
May 31, 19850.118
Apr 30, 19850.112
Mar 29, 19850.124
Feb 28, 19850.123
Jan 31, 19850.095

Stock splits

No splits on record

PRHYX has no stock split history here.

Advertisement