Progress Software Corporation PRGS
Set alert
43.89 USD -0.99 -2.21%
As of Nov 3, 10:19 AM ET
43.50 Day range 44.60
23.82 52-week range 47.25
- YTD
- +2.16%
- 1 year
- +2.83%
- Open
- 44.18
- Prev close
- 44.88
- Mkt cap
- 1.80B
- Vol
- 24.88K
- Avg vol
- 522.27K
- EPS
- 2.17
- P/E
- 20.24
- Div yield
- 0.00%
More statistics
- Low
- 43.50
- High
- 44.60
- Forward P/E
- 6.25
- Beta
- 0.86
- Short ratio
- 7.00
- Inst. own
- 114.56%
- Dividend
- 0.00
- Ex-div date
- Aug 29, 2024
- Earnings
- Jan 19, 2027
- 50-d avg
- 41.82
- 200-d avg
- 36.70
- 1y target
- 56.20
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:20 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 1 day ago |
Newest 20 of 118.
Held by funds
177 US ETFs and mutual funds hold PRGS · largest positions
Ownership
Held by insiders 2.32%
Held by institutions 114.56%
Float held by institutions 117.28%
Institutions 418
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 18.52% | 7,570,529 | 339.77M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 9.41% | 3,846,694 | 172.64M | Jun 29, 2026 |
| State Street Corporation | 4.80% | 1,961,723 | 88.04M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.65% | 1,899,835 | 85.26M | Jun 29, 2026 |
| Victory Capital Management Inc. | 4.13% | 1,689,867 | 75.84M | Jun 29, 2026 |
| Arrowstreet Capital, Limited Partnership | 3.12% | 1,274,910 | 57.22M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.97% | 2,440,502 | 109.53M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.27% | 1,335,479 | 59.94M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 2.65% | 1,084,289 | 48.66M | Aug 30, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.62% | 1,069,413 | 48.00M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.36% | 964,210 | 43.27M | Jun 29, 2026 |
| John Hancock Investment Trust-Small Cap Core Fund | 2.09% | 853,052 | 38.28M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AINSWORTH JOHN | Officer | Conversion of Exercise of derivative security | Sep 30, 2026 | 60,960 |
| DACIER PAUL T | Director | Stock Award(Grant) | Jul 1, 2026 | 58,691 |
| EGAN JOHN R | Director | Stock Award(Grant) | Jul 1, 2026 | 57,174 |
| FOLGER ANTHONY | Chief Financial Officer | Sale | Oct 15, 2026 | 49,984 |
| GAWLICK RAINER | Director | Stock Award(Grant) | Jul 1, 2026 | 61,401 |
| GUPTA YOGESH K. | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 30, 2026 | 300,846 |