Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price Emerging Markets Bond PREMX

Set alert

Price alert · PREMX

All alert types
9.47 USD -0.02 -0.21%

At close · Oct 30

Day range unavailable

9.35 52-week range 10.02
YTD
-3.76%
1 year
-3.37%
Open
—
Prev close
9.49
Mkt cap
6.16B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.58
200-d avg
9.79

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PREMX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PREMX dividends
Ex-dividend dateAmount
Sep 30, 20260.046263
Sep 29, 20260.046263
Aug 31, 20260.044732
Aug 28, 20260.044732
Jul 30, 20260.050676
Jun 30, 20260.046033
Jun 29, 20260.046034
May 29, 20260.046371
May 28, 20260.046371
Apr 30, 20260.044956
Apr 29, 20260.044956
Mar 31, 20260.046
Mar 30, 20260.046155
Feb 27, 20260.044264
Feb 26, 20260.044264
Jan 30, 20260.048912
Jan 29, 20260.048913
Dec 31, 20250.0525
Dec 30, 20250.0525
Nov 28, 20250.044
Nov 26, 20250.043883
Oct 31, 20250.051
Oct 30, 20250.050746
Sep 30, 20250.044205
Sep 29, 20250.044205
Aug 29, 20250.048838
Aug 28, 20250.048838
Jul 31, 20250.046393
Jul 30, 20250.046393
Jun 30, 20250.042899
Jun 27, 20250.042899
May 30, 20250.047
May 29, 20250.047383
Apr 30, 20250.0453
Apr 29, 20250.0453
Mar 31, 20250.0443
Mar 28, 20250.0443
Feb 28, 20250.042
Feb 27, 20250.0422
Jan 31, 20250.055
Jan 30, 20250.0547
Dec 31, 20240.049
Dec 30, 20240.049063
Nov 29, 20240.05
Nov 27, 20240.049655
Oct 31, 20240.045
Oct 30, 20240.044515
Sep 30, 20240.04
Sep 27, 20240.040347
Aug 30, 20240.046
Aug 29, 20240.045929
Jul 31, 20240.043
Jul 30, 20240.043017
Jun 28, 20240.039
Jun 27, 20240.038674
May 31, 20240.046
May 30, 20240.045687
Apr 30, 20240.042
Apr 29, 20240.041531
Mar 28, 20240.043
Mar 27, 20240.042914
Feb 28, 20240.03828
Jan 31, 20240.041
Jan 30, 20240.040536
Dec 29, 20230.042
Dec 28, 20230.04238
Nov 30, 20230.039
Nov 29, 20230.038845
Oct 31, 20230.039
Oct 30, 20230.038862
Sep 29, 20230.04
Sep 28, 20230.039764
Aug 31, 20230.04
Aug 30, 20230.040231
Jul 31, 20230.037
Jul 28, 20230.037445
Jun 30, 20230.041
Jun 29, 20230.040688
May 31, 20230.04
May 30, 20230.039672
Apr 28, 20230.036
Apr 27, 20230.035795
Mar 31, 20230.042
Mar 30, 20230.041597
Feb 28, 20230.034
Feb 27, 20230.034184
Jan 31, 20230.037
Jan 30, 20230.036749
Dec 30, 20220.041
Dec 29, 20220.040613
Nov 30, 20220.037
Nov 29, 20220.037483
Oct 31, 20220.036
Oct 28, 20220.036199
Sep 30, 20220.026
Sep 29, 20220.026417
Aug 31, 20220.038
Aug 30, 20220.038221
Jul 29, 20220.041
Jul 28, 20220.040767
Jun 30, 20220.039
Jun 29, 20220.03904
May 31, 20220.038
May 27, 20220.037956
Apr 29, 20220.036
Apr 28, 20220.036234
Mar 31, 20220.039
Mar 30, 20220.039111
Feb 28, 20220.035
Feb 25, 20220.035129
Jan 31, 20220.037
Jan 28, 20220.036892
Dec 31, 20210.042
Dec 30, 20210.042414
Nov 30, 20210.039
Nov 29, 20210.038681
Oct 29, 20210.04
Oct 28, 20210.040318
Sep 30, 20210.039
Sep 29, 20210.038963
Aug 31, 20210.04
Aug 30, 20210.039507
Jul 30, 20210.043
Jul 29, 20210.04297
Jun 30, 20210.042
Jun 29, 20210.042192
May 28, 20210.041
May 27, 20210.041163
Apr 30, 20210.045
Apr 29, 20210.045339
Mar 31, 20210.045
Mar 30, 20210.045446
Feb 26, 20210.042
Feb 25, 20210.041683
Jan 29, 20210.043
Jan 28, 20210.04256
Dec 31, 20200.052
Dec 30, 20200.051858
Nov 30, 20200.045
Nov 27, 20200.044945
Oct 30, 20200.05
Oct 29, 20200.050422
Sep 30, 20200.045
Sep 29, 20200.045423
Aug 31, 20200.04
Aug 28, 20200.039632
Jul 31, 20200.035
Jul 30, 20200.035316
Jun 30, 20200.029
Jun 29, 20200.029429
May 29, 20200.043
May 28, 20200.043011
Apr 30, 20200.047
Apr 29, 20200.047345
Mar 31, 20200.047
Mar 30, 20200.047396
Feb 28, 20200.043
Feb 27, 20200.042997
Jan 31, 20200.05
Jan 30, 20200.050065
Dec 31, 20190.05
Dec 30, 20190.049501
Nov 29, 20190.05
Nov 27, 20190.04784
Oct 31, 20190.051
Oct 30, 20190.048794
Sep 30, 20190.047
Sep 27, 20190.045175
Aug 30, 20190.055
Aug 29, 20190.052584
Jul 31, 20190.052
Jul 30, 20190.050106
Jun 28, 20190.047783
May 31, 20190.056
May 30, 20190.05621
Apr 30, 20190.051
Apr 29, 20190.051236
Mar 29, 20190.052
Mar 28, 20190.051494
Feb 28, 20190.048
Feb 27, 20190.048117
Jan 31, 20190.049
Jan 30, 20190.04899
Dec 31, 20180.05
Dec 28, 20180.050174
Nov 30, 20180.054
Nov 29, 20180.053571
Oct 31, 20180.049
Oct 30, 20180.049092
Sep 28, 20180.043
Aug 31, 20180.053
Aug 30, 20180.053164
Jul 31, 20180.045
Jul 30, 20180.044524
Jun 29, 20180.048
May 31, 20180.048
May 30, 20180.048206
Apr 30, 20180.045
Apr 27, 20180.044834
Mar 29, 20180.05
Feb 28, 20180.048
Feb 27, 20180.047862
Jan 31, 20180.05
Jan 30, 20180.050362
Dec 29, 20170.09
Nov 30, 20170.061
Nov 29, 20170.06128
Oct 31, 20170.068
Oct 30, 20170.067529
Sep 29, 20170.071
Aug 31, 20170.068
Aug 30, 20170.067734
Jul 31, 20170.062
Jun 30, 20170.069
Jun 29, 20170.069189
May 31, 20170.065
May 30, 20170.064577
Apr 28, 20170.06
Mar 31, 20170.074
Mar 30, 20170.073913
Feb 28, 20170.067
Feb 27, 20170.066628
Jan 31, 20170.063
Jan 30, 20170.062976
Dec 30, 20160.074
Nov 30, 20160.067
Oct 31, 20160.068
Sep 30, 20160.072
Aug 31, 20160.068
Jul 29, 20160.068
Jun 30, 20160.067
May 31, 20160.064
Apr 29, 20160.066
Mar 31, 20160.062
Feb 29, 20160.061
Jan 29, 20160.055
Dec 31, 20150.065
Nov 30, 20150.051
Oct 30, 20150.06
Sep 30, 20150.064
Aug 31, 20150.059
Jul 31, 20150.072
Jun 30, 20150.063
May 29, 20150.062
Apr 30, 20150.065
Mar 31, 20150.062
Feb 27, 20150.065
Jan 30, 20150.064
Dec 31, 20140.064
Dec 16, 20140.08
Nov 28, 20140.058
Oct 31, 20140.065
Sep 30, 20140.059
Aug 29, 20140.06
Jul 31, 20140.059
Jun 30, 20140.061
May 30, 20140.062
Apr 30, 20140.06
Mar 31, 20140.06
Feb 28, 20140.059
Jan 31, 20140.058
Dec 31, 20130.059
Dec 17, 20130.03
Nov 29, 20130.058
Oct 31, 20130.058
Sep 30, 20130.058
Aug 30, 20130.058
Jul 31, 20130.058
Jun 28, 20130.058
May 31, 20130.059
Apr 30, 20130.06
Mar 28, 20130.06
Feb 28, 20130.06
Jan 31, 20130.063
Dec 31, 20120.062
Dec 18, 20120.15
Nov 30, 20120.061
Oct 31, 20120.064
Sep 28, 20120.064
Aug 31, 20120.067
Jul 31, 20120.068
Jun 29, 20120.068
May 31, 20120.069
Apr 30, 20120.07
Mar 30, 20120.071
Feb 29, 20120.07
Jan 31, 20120.07
Dec 30, 20110.079
Dec 16, 20110.10
Nov 30, 20110.072
Oct 31, 20110.074
Sep 30, 20110.073
Aug 31, 20110.074
Jul 29, 20110.072
Jun 30, 20110.073
May 31, 20110.076
Apr 29, 20110.076
Mar 31, 20110.075
Feb 28, 20110.074
Jan 31, 20110.077
Dec 31, 20100.076
Nov 30, 20100.075
Oct 29, 20100.076
Sep 30, 20100.074
Aug 31, 20100.074
Jul 30, 20100.074
Jun 30, 20100.076
May 28, 20100.073
Mar 31, 20100.073
Feb 26, 20100.072
Jan 29, 20100.071
Dec 31, 20090.078
Nov 30, 20090.068
Oct 30, 20090.073
Sep 30, 20090.075
Aug 31, 20090.077
Jul 31, 20090.092
Jun 30, 20090.085
May 29, 20090.089
Apr 30, 20090.086
Mar 31, 20090.083
Feb 27, 20090.076
Jan 30, 20090.076
Dec 31, 20080.086
Nov 28, 20080.074
Oct 31, 20080.086
Sep 30, 20080.08
Aug 29, 20080.085
Jul 31, 20080.085
Jun 30, 20080.096
May 30, 20080.092
Apr 30, 20080.089
Mar 31, 20080.083
Feb 29, 20080.092
Jan 31, 20080.085
Jan 29, 20080.07
Dec 31, 20070.087
Dec 18, 20070.14
Nov 30, 20070.093
Oct 31, 20070.089
Sep 28, 20070.078
Aug 31, 20070.094
Jul 31, 20070.08
Jun 29, 20070.093
May 31, 20070.081
Apr 30, 20070.083
Mar 30, 20070.086
Feb 28, 20070.078
Jan 31, 20070.074
Dec 29, 20060.11
Dec 19, 20060.27
Nov 30, 20060.081
Oct 31, 20060.08
Sep 29, 20060.082
Aug 31, 20060.082
Jul 31, 20060.076
Jun 30, 20060.084
May 31, 20060.082
Apr 28, 20060.074
Mar 31, 20060.084
Feb 28, 20060.076
Jan 31, 20060.071
Dec 30, 20050.087
Dec 13, 20050.89
Nov 30, 20050.085
Oct 31, 20050.081
Sep 30, 20050.087
Aug 31, 20050.086
Jul 29, 20050.081
Jun 30, 20050.082
May 31, 20050.079
Apr 29, 20050.084
Mar 31, 20050.077
Feb 28, 20050.071
Jan 31, 20050.069
Dec 31, 20040.075
Nov 30, 20040.069
Oct 29, 20040.07
Sep 30, 20040.067
Aug 31, 20040.065
Jul 30, 20040.065
Jun 30, 20040.063
May 28, 20040.06
Apr 30, 20040.067
Mar 31, 20040.063
Feb 27, 20040.061
Jan 30, 20040.061
Dec 31, 20030.064
Nov 28, 20030.059
Oct 31, 20030.066
Sep 30, 20030.058
Aug 29, 20030.066
Jul 31, 20030.066
Jun 30, 20030.063
May 30, 20030.067
Apr 30, 20030.064
Mar 31, 20030.06
Dec 31, 20020.061
Oct 31, 20020.062
Sep 30, 20020.062
Aug 30, 20020.075
Jul 31, 20020.072
Jun 28, 20020.071
Mar 28, 20020.076
Feb 28, 20020.074
Jan 31, 20020.074
Dec 31, 20010.087
Nov 30, 20010.102
Oct 31, 20010.095
Sep 28, 20010.085
Aug 31, 20010.105
Jul 31, 20010.093
Jun 29, 20010.102
May 31, 20010.102
Apr 30, 20010.098
Mar 30, 20010.102
Feb 28, 20010.096
Jan 31, 20010.09
Dec 29, 20000.096
Nov 30, 20000.093
Oct 31, 20000.098
Sep 29, 20000.103
Aug 31, 20000.097
Jul 31, 20000.075
Jun 30, 20000.084
May 31, 20000.079
Apr 28, 20000.072
Mar 31, 20000.084
Feb 29, 20000.082
Jan 31, 20000.083
Dec 31, 19990.096
Nov 30, 19990.091
Oct 29, 19990.09
Sep 30, 19990.085
Aug 31, 19990.084
Jul 30, 19990.088
Jun 30, 19990.086
May 28, 19990.085
Apr 30, 19990.099
Mar 31, 19990.097
Feb 26, 19990.092
Jan 29, 19990.089
Dec 31, 19980.108
Nov 30, 19980.09
Oct 30, 19980.103
Sep 30, 19980.102
Aug 31, 19980.117
Jul 31, 19980.132
Jun 30, 19980.12
May 29, 19980.114
Apr 30, 19980.112
Mar 31, 19980.101
Feb 27, 19980.102
Jan 30, 19980.113
Dec 31, 19970.126
Nov 28, 19970.101
Oct 31, 19970.115
Sep 30, 19970.094
Aug 29, 19970.094
Jul 31, 19970.09
Jun 30, 19970.085
May 30, 19970.091
Apr 30, 19970.092
Mar 31, 19970.088
Feb 28, 19970.084
Jan 31, 19970.09
Dec 31, 19960.08
Nov 29, 19960.082
Oct 31, 19960.084
Sep 30, 19960.079
Aug 30, 19960.093
Jul 31, 19960.082
Jun 28, 19960.08
May 31, 19960.092
Apr 30, 19960.079
Mar 29, 19960.09
Feb 29, 19960.088
Jan 31, 19960.085
Dec 29, 19950.099
Nov 30, 19950.098
Oct 31, 19950.08
Sep 29, 19950.088
Aug 31, 19950.087
Jul 31, 19950.084
Jun 30, 19950.094
May 31, 19950.09
Apr 28, 19950.071
Mar 31, 19950.086
Feb 28, 19950.082
Jan 31, 19950.065

Stock splits

No splits on record

PREMX has no stock split history here.

Advertisement