PrairieSky Royalty Ltd. PREKF
24.44 USD -0.14 (-0.56%)
At closeNov 6, 2026, 4:00 PM EST
24.60 Day range 24.60
18.24 52-week range 28.07
- YTD
- +24.07%
- 1 year
- +34.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.12 | Bearish |
| EMA (5) | EMA | 25.05 | Bearish |
| SMA (10) | SMA | 25.73 | Bearish |
| EMA (10) | EMA | 25.35 | Bearish |
| SMA (20) | SMA | 25.51 | Bearish |
| EMA (20) | EMA | 25.33 | Bearish |
| SMA (21) | SMA | 25.42 | Bearish |
| EMA (21) | EMA | 25.32 | Bearish |
| SMA (25) | SMA | 25.11 | Bearish |
| EMA (25) | EMA | 25.27 | Bearish |
| SMA (30) | SMA | 24.80 | Bearish |
| EMA (30) | EMA | 25.23 | Bearish |
| SMA (50) | SMA | 25.13 | Bearish |
| EMA (50) | EMA | 25.10 | Bearish |
| SMA (63) | SMA | 25.26 | Bearish |
| EMA (63) | EMA | 25.01 | Bearish |
| SMA (75) | SMA | 25.13 | Bearish |
| EMA (75) | EMA | 24.93 | Bearish |
| SMA (100) | SMA | 24.64 | Bearish |
| EMA (100) | EMA | 24.72 | Bearish |
| SMA (125) | SMA | 24.65 | Bearish |
| EMA (125) | EMA | 24.49 | Bullish |
| SMA (150) | SMA | 24.52 | Bullish |
| EMA (150) | EMA | 24.23 | Bullish |
| SMA (200) | SMA | 24.02 | Bullish |
| EMA (200) | EMA | 23.73 | Bullish |
| VWAP (HLC/3) | VWAP | 21.64 | Bullish |
| ZZ (0.05) | ZigZag | 24.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.29 | Bearish |
| WMA (10) | Weighted Moving Average | 25.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.15 | Bearish |