Pensana Plc PRE.L
Set alert
48.90 GBp -0.10 -0.20%
As of Nov 2, 11:35 AM ET
48.00 Day range 50.70
36.60 52-week range 126.00
- YTD
- -44.68%
- 1 year
- -59.75%
- Open
- 49.00
- Prev close
- 49.00
- Mkt cap
- 172.87M
- Vol
- 259.56K
- Avg vol
- 739.21K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 48.00
- High
- 50.70
5Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 30, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 25, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 25, 2024 | 2 years ago |
| SMA: Bullish | Sep 18, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| SMA: Bearish | Mar 27, 2024 | 2 years ago |
| SMA: Bearish | Mar 20, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 7, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 27, 2023 | 2 years ago |
| SMA: Bearish | Dec 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 10, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 5, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Jul 11, 2023 | 3 years ago |
| SMA: Bearish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| SMA: Bearish | Apr 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 21, 2023 | 3 years ago |
| SMA: Bullish | Feb 7, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 17, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 13, 2022 | 3 years ago |
| SMA: Bearish | Nov 15, 2022 | 3 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | May 18, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
| SMA: Bullish | Mar 30, 2022 | 4 years ago |
| SMA: Bearish | Jan 26, 2022 | 4 years ago |
| SMA: Bullish | Jan 19, 2022 | 4 years ago |