T. Rowe Price U.S. Equity Research PRCOX
72.41 USD -3.35 (-4.42%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
62.39 52-week range 77.57
- YTD
- +7.69%
- 1 year
- +7.29%
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.35 | Bearish |
| EMA (5) | EMA | 74.29 | Bearish |
| SMA (10) | SMA | 75.09 | Bearish |
| EMA (10) | EMA | 74.89 | Bearish |
| SMA (20) | SMA | 75.77 | Bearish |
| EMA (20) | EMA | 75.43 | Bearish |
| SMA (21) | SMA | 75.83 | Bearish |
| EMA (21) | EMA | 75.46 | Bearish |
| SMA (25) | SMA | 76.04 | Bearish |
| EMA (25) | EMA | 75.56 | Bearish |
| SMA (30) | SMA | 76.06 | Bearish |
| EMA (30) | EMA | 75.64 | Bearish |
| SMA (50) | SMA | 75.97 | Bearish |
| EMA (50) | EMA | 75.67 | Bearish |
| SMA (63) | SMA | 76.01 | Bearish |
| EMA (63) | EMA | 75.55 | Bearish |
| SMA (75) | SMA | 75.75 | Bearish |
| EMA (75) | EMA | 75.38 | Bearish |
| SMA (100) | SMA | 75.34 | Bearish |
| EMA (100) | EMA | 74.93 | Bearish |
| SMA (125) | SMA | 75.07 | Bearish |
| EMA (125) | EMA | 74.41 | Bearish |
| SMA (150) | SMA | 74.22 | Bearish |
| EMA (150) | EMA | 73.86 | Bearish |
| SMA (200) | SMA | 72.38 | Bullish |
| EMA (200) | EMA | 72.74 | Bearish |
| VWAP (HLC/3) | VWAP | 72.41 | Bearish |
| ZZ (0.05) | ZigZag | 72.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.25 | Bearish |
| WMA (10) | Weighted Moving Average | 74.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 74.71 | Bearish |