Porch Group, Inc. PRCH
21.51 USD +1.32 (+6.57%)
Nov 3, 2026, 3:59 PM EST
20.22 Day range 21.62
6.36 52-week range 21.62
- YTD
- +135.54%
- 1 year
- +40.10%
PRCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 11.70 | 6.50 | 0.00% | 2 | 265 | 221.1% | 10.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 245 | 212.9% | ||
| 8.20 | 9.20 | 8.50 | 0.00% | 2 | 622 | 164.8% | 12.50 | 0.00 | 0.35 | 0.01 | 0.00% | 3 | 332 | 163.7% | ||
| 5.70 | 6.70 | 6.10 | +11.93% | 50 | 789 | 118.0% | 15.00 | 0.00 | 0.25 | 0.10 | -75.00% | 2 | 371 | 108.2% | ||
| 3.60 | 4.30 | 3.70 | -1.07% | 1 | 6,305 | 87.9% | 17.50 | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 5,465 | 76.2% | ||
| 1.70 | 2.25 | 1.85 | 0.00% | 4 | 388 | 56.8% | 20.00 | 0.45 | 0.60 | 0.55 | -45.00% | 54 | 247 | 61.3% | ||
| 0.60 | 0.75 | 0.50 | -28.57% | 3 | 439 | 56.3% | 22.50 | 1.55 | 1.85 | 1.80 | -7.69% | 77 | 138 | 58.7% | ||
| 0.10 | 0.25 | 0.14 | -17.65% | 13 | 519 | 57.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 16 | 220 | 97.7% | 30.00 | — | — | — | — | — | — | — | ||