Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Perritt Funds, Inc. - Perritt MicroCap Opportunities Fund PRCGX

Full chart Compare
Set alert

Price alert · PRCGX

All alert types
26.39 USD -0.11 (-0.40%)

Regular-session close

Day range unavailable

18.74 52-week range 27.41
YTD
+8.84%
1 year
+3.75%

PRCGX price history

PRCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 202626.3926.3926.3926.390.000.00%
Nov 12, 202626.3926.3926.3926.390.000.00%
Nov 11, 202626.3926.3926.3926.390.000.00%
Nov 10, 202626.3926.3926.3926.390.000.00%
Nov 9, 202626.3926.3926.3926.390.000.00%
Nov 6, 202626.3926.3926.3926.390.000.00%
Nov 5, 202626.3926.3926.3926.390.000.00%
Nov 4, 202626.3926.3926.3926.390.000.00%
Nov 3, 202626.3926.3926.3926.390.000.00%
Nov 2, 202626.3926.3926.3926.390.000.00%
Oct 30, 202626.3926.3926.3926.390.000.00%
Oct 29, 202626.3926.3926.3926.390.000.00%
Oct 28, 202626.3926.3926.3926.390.000.00%
Oct 27, 202626.3926.3926.3926.390.000.00%
Oct 26, 202626.3926.3926.3926.390.000.00%
Oct 23, 202626.3926.3926.3926.390.000.00%
Oct 22, 202626.3926.3926.3926.390.000.00%
Oct 21, 202626.3926.3926.3926.390.000.00%
Oct 20, 202626.3926.3926.3926.390.000.00%
Oct 19, 202626.3926.3926.3926.390.000.00%
Oct 16, 202626.3926.3926.3926.390.000.00%
Oct 15, 202626.3926.3926.3926.390.000.00%
Oct 14, 202626.3926.3926.3926.390.000.00%
Oct 13, 202626.3926.3926.3926.390.000.00%
Oct 12, 202626.3926.3926.3926.390.000.00%
Oct 9, 202626.3926.3926.3926.390.000.00%
Oct 8, 202626.3926.3926.3926.390.000.00%
Oct 7, 202626.3926.3926.3926.390.000.00%
Oct 6, 202626.3926.3926.3926.390.000.00%
Oct 5, 202626.3926.3926.3926.390.000.00%
Oct 2, 202626.3926.3926.3926.390.000.00%
Oct 1, 202626.3926.3926.3926.390.000.00%
Sep 30, 202626.3926.3926.3926.390.000.00%
Sep 29, 202626.3926.3926.3926.390.000.00%
Sep 28, 202626.3926.3926.3926.390.000.00%
Sep 25, 202626.3926.3926.3926.390.000.00%
Sep 24, 202626.3926.3926.3926.390.000.00%
Sep 23, 202626.3926.3926.3926.390.000.00%
Sep 22, 202626.3926.3926.3926.390.000.00%
Sep 21, 202626.3926.3926.3926.390.000.00%
Sep 18, 202626.3926.3926.3926.390.000.00%
Sep 17, 202626.3926.3926.3926.390.000.00%
Sep 16, 202626.3926.3926.3926.390.000.00%
Sep 15, 202626.3926.3926.3926.390.000.00%
Sep 14, 202626.3926.3926.3926.390.000.00%
Sep 11, 202626.3926.3926.3926.390.000.00%
Sep 10, 202626.3926.3926.3926.390.000.00%
Sep 9, 202626.3926.3926.3926.390.000.00%
Sep 8, 202626.3926.3926.3926.390.000.00%
Sep 4, 202626.3926.3926.3926.390.000.00%
Sep 3, 202626.3926.3926.3926.390.000.00%
Sep 2, 202626.3926.3926.3926.390.000.00%
Sep 1, 202626.3926.3926.3926.390.000.00%
Aug 31, 202626.3926.3926.3926.390.000.00%
Aug 28, 202626.3926.3926.3926.390.000.00%
Aug 27, 202626.3926.3926.3926.390.000.00%
Aug 26, 202626.3926.3926.3926.390.000.00%
Aug 25, 202626.3926.3926.3926.390.000.00%
Aug 24, 202626.3926.3926.3926.390.000.00%
Aug 21, 202626.3926.3926.3926.390.000.00%
Aug 20, 202626.3926.3926.3926.390.000.00%
Aug 19, 202626.3926.3926.3926.390.000.00%
Aug 18, 202626.3926.3926.3926.390.000.00%
Aug 17, 202626.3926.3926.3926.390.000.00%
Aug 14, 202626.3926.3926.3926.390.000.00%
Aug 13, 202626.3926.3926.3926.390.000.00%

66 days, newest first. Daily bars as drawn on the PRCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.