Menu

Parnassus Core Equity Fund PRBLX

Full chart Compare
Set alert

Price alert · PRBLX

All alert types
60.40 USD -2.55 (-4.05%)

At closeNov 5, 2026, 4:00 PM EST

60.40 Day range 62.95
51.07 52-week range 66.99
YTD
+8.05%
1 year
-8.86%

3M chart

Chart tools
Interval

Events in this range
  • Sep 30, 2026Dividend: 0.0105
Signals (28)
NameDateAgo
SMA: BullishNov 4, 20261 day ago
MACD: Buy SignalNov 4, 20261 day ago
SMA: BullishNov 3, 20262 days ago
SMA: BearishOct 30, 20266 days ago
SMA: BearishOct 30, 20266 days ago
SMA: BullishOct 29, 20261 week ago
SMA: BullishOct 28, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BearishOct 22, 20262 weeks ago
MACD: Sell SignalOct 19, 20262 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 29, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago

Newest 20 of 28.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
2
buy
34

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PRBLX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA61.63Bullish
EMA (5)EMA61.84Bullish
SMA (10)SMA61.43Bullish
EMA (10)EMA61.66Bullish
SMA (20)SMA61.70Bullish
EMA (20)EMA61.60Bullish
SMA (21)SMA61.73Bullish
EMA (21)EMA61.59Bullish
SMA (25)SMA61.74Bullish
EMA (25)EMA61.57Bullish
SMA (30)SMA61.64Bullish
EMA (30)EMA61.54Bullish
SMA (50)SMA61.32Bullish
EMA (50)EMA61.39Bullish
SMA (63)SMA61.50Bullish
EMA (63)EMA61.26Bullish
SMA (75)SMA61.38Bullish
EMA (75)EMA61.12Bullish
SMA (100)SMA61.12Bullish
EMA (100)EMA60.84Bullish
SMA (125)SMA60.67Bullish
EMA (125)EMA60.62Bullish
SMA (150)SMA60.00Bullish
EMA (150)EMA60.46Bullish
SMA (200)SMA58.74Bullish
EMA (200)EMA60.28Bullish
VWAP (HLC/3)VWAP62.95Neutral
ZZ (0.05)ZigZag62.95Neutral
BBANDS (20, 2)Bollinger Bands62.73Bullish
PSAR (0.02, 0.2)Parabolic SAR60.92Bullish
KAMA (10)Kaufman Adaptive Moving Average61.54Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average61.59Bullish
WMA (10)Weighted Moving Average61.58Bullish
TEMA (10)Triple Exponential Moving Average61.94Bullish
TRIMA (10)Triangular Moving Average61.36Bullish
T3 (5)Triple Exponential Moving Average61.41Bullish