Precise Biometrics AB (publ) PRBCF
0.05 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
0.66 Day range 0.66
0.045 52-week range 0.66
- YTD
- -87.50%
- 1 year
- -87.50%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.045 | Bullish |
| EMA (5) | EMA | 0.045008 | Bearish |
| SMA (10) | SMA | 0.045 | Bearish |
| EMA (10) | EMA | 0.045884 | Bearish |
| SMA (20) | SMA | 0.045 | Bearish |
| EMA (20) | EMA | 0.053948 | Bearish |
| SMA (21) | SMA | 0.045 | Bearish |
| EMA (21) | EMA | 0.05499 | Bearish |
| SMA (25) | SMA | 0.052144 | Bearish |
| EMA (25) | EMA | 0.059227 | Bearish |
| SMA (30) | SMA | 0.065837 | Bearish |
| EMA (30) | EMA | 0.064433 | Bearish |
| SMA (50) | SMA | 0.093222 | Bearish |
| EMA (50) | EMA | 0.082186 | Bearish |
| SMA (63) | SMA | 0.101698 | Bearish |
| EMA (63) | EMA | 0.091536 | Bearish |
| SMA (75) | SMA | 0.106915 | Bearish |
| EMA (75) | EMA | 0.099336 | Bearish |
| SMA (100) | SMA | 0.121987 | Bearish |
| EMA (100) | EMA | 0.114332 | Bearish |
| SMA (125) | SMA | 0.12879 | Bearish |
| EMA (125) | EMA | 0.128381 | Bearish |
| SMA (150) | SMA | 0.136325 | Bearish |
| EMA (150) | EMA | 0.141606 | Bearish |
| SMA (200) | SMA | 0.170444 | Bearish |
| EMA (200) | EMA | 0.165321 | Bearish |
| VWAP (HLC/3) | VWAP | 0.065718 | Bullish |
| ZZ (0.05) | ZigZag | 0.045 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.045 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.087144 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.045 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.045004 | Bearish |
| WMA (10) | Weighted Moving Average | 0.045 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.046556 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.045 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.036104 | Bullish |