PIMCO Total Return ESG and Bond I-2 PRAPX
Compare
Set alert
7.56 USD -0.02 (-0.26%)
At closeNov 3, 2026, 8:08 PM EST
Day range unavailable
7.38 52-week range 8.00
- YTD
- -4.06%
- 1 year
- -4.18%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0227675
- Feb 27, 2026Dividend: 0.0239416
- Mar 31, 2026Dividend: 0.0246515
- Apr 30, 2026Dividend: 0.026186
- May 29, 2026Dividend: 0.0283199
- Jun 30, 2026Dividend: 0.0277791
- Jul 31, 2026Dividend: 0.0286696
- Aug 31, 2026Dividend: 0.0226361
- Sep 30, 2026Dividend: 0.0253607
- Oct 30, 2026Dividend: 0.0277621
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.