State Street IG Public & Private ABS ETF PRAB
Set alert
24.80 USD +0.26 +1.06%
As of Oct 30, 11:00 AM ET
24.78 Day range 24.80
24.54 52-week range 25.12
- YTD
- -1.04%
- 1 year
- -1.04%
- Open
- 24.78
- Prev close
- 24.54
- Mkt cap
- 24.68M
- Vol
- 141
- Avg vol
- 1.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.78
- High
- 24.80
2Y chart
Events in this range
- Apr 1, 2026Dividend: 0.067294
- May 1, 2026Dividend: 0.097804
- Jun 1, 2026Dividend: 0.10439
- Jul 1, 2026Dividend: 0.10076
- Aug 3, 2026Dividend: 0.10398
- Sep 1, 2026Dividend: 0.10748
- Oct 1, 2026Dividend: 0.10052
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
News
Your note
Sign in to keep a note on PRAB — it syncs with the Stock Master app.