PRA Group, Inc. PRAA
12.92 USD -7.50 (-36.73%)
At closeNov 6, 2026, 6:55 PM EST
12.87 -0.05 -0.39%
After hours · Nov 6, 6:55 PM ET
12.67 Day range 17.89
10.42 52-week range 22.23
- YTD
- -26.96%
- 1 year
- -5.42%
PRAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.60 | 0.05 | 0.00% | 11 | 0 | 152.7% | ||
| — | — | — | — | — | — | — | 12.50 | 0.25 | 0.85 | 0.93 | +55.00% | 8 | 0 | 80.7% | ||
| 0.00 | 0.50 | 0.65 | +18.18% | 11 | 0 | 94.1% | 15.00 | 2.05 | 3.30 | 1.08 | +620.00% | 4 | 4 | 138.9% | ||
| — | — | — | — | — | — | — | 17.50 | 3.40 | 5.80 | 3.30 | +312.50% | 50 | 51 | 84.4% | ||
| 0.00 | 0.25 | 0.05 | -97.60% | 20 | 107 | 157.8% | 20.00 | 5.20 | 8.00 | 1.42 | 0.00% | 1 | 0 | 287.1% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 105 | 107 | 244.5% | 22.50 | — | — | — | — | — | — | — | ||