Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Quarterly Buffer 1 PQXV

Full chart Compare
Set alert

Price alert · PQXV

All alert types
25.54 USD -0.02 (-0.09%)

Regular-session close

25.54 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.49 Day range 25.54
25.01 52-week range 25.65
YTD
+2.10%
1 year
+2.10%

PQXV price history

PQXV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5125.5425.4925.54-0.02-0.08%600
Nov 12, 202625.5725.6025.5625.56-0.03-0.12%400
Nov 11, 202625.5625.5925.5625.59+0.09+0.35%300
Nov 10, 202625.4825.5025.4525.50-0.02-0.08%400
Nov 9, 202625.4925.5225.4825.52+0.21+0.83%10,200
Nov 6, 202625.3325.3725.3125.31+0.01+0.04%1,100
Nov 5, 202625.4525.4525.3025.30-0.33-1.29%800
Nov 4, 202625.6425.6425.6225.63+0.12+0.47%300
Nov 3, 202625.5225.5425.5125.51+0.02+0.08%2,300
Nov 2, 202625.5825.5825.4925.49-0.02-0.08%200
Oct 30, 202625.5425.5425.5125.51-0.14-0.55%300
Oct 29, 202625.6325.6525.6325.65+0.01+0.04%300
Oct 28, 202625.6425.6425.6425.64+0.02+0.08%100
Oct 27, 202625.6025.6225.6025.62+0.04+0.16%2,200
Oct 26, 202625.5825.5825.5825.58+0.05+0.20%100
Oct 23, 202625.5325.5425.5325.53-0.03-0.12%500
Oct 22, 202625.6025.6025.5625.56-0.08-0.31%100
Oct 21, 202625.6125.6425.6125.64+0.04+0.16%200
Oct 20, 202625.5825.6125.5825.60+0.03+0.12%2,200
Oct 19, 202625.6125.6125.5725.57+0.03+0.12%1,100
Oct 16, 202625.6025.6125.5125.54-0.07-0.27%1,200
Oct 15, 202625.5625.6125.5625.61+0.02+0.08%1,200
Oct 14, 202625.6025.6125.5925.59-0.06-0.23%1,200
Oct 13, 202625.6525.6525.6525.650.000.00%100
Oct 12, 202625.6525.6525.6525.650.000.00%400
Oct 9, 202625.6425.6625.6425.65+0.05+0.20%11,700
Oct 8, 202625.6025.6025.6025.60-0.02-0.08%100
Oct 7, 202625.5925.6325.5925.62-0.01-0.04%8,800
Oct 6, 202625.6425.6425.6325.63+0.04+0.16%2,200
Oct 5, 202625.5825.6025.5725.59+0.03+0.12%2,400
Oct 2, 202625.5625.5625.5625.56+0.05+0.20%100
Oct 1, 202625.4725.5125.4725.51-0.03-0.12%18,300
Sep 30, 202625.8625.8625.5425.540.000.00%2,100
Sep 29, 202625.5325.5525.5325.54-0.02-0.08%2,800
Sep 28, 202625.5925.5925.5625.56-0.06-0.23%1,800
Sep 25, 202625.6125.6225.6125.62+0.07+0.27%200
Sep 24, 202625.5125.5725.5125.55-0.07-0.27%2,500
Sep 23, 202625.5525.6225.5425.620.000.00%5,100
Sep 22, 202625.6425.6425.6225.62+0.02+0.08%1,000
Sep 21, 202625.5525.6125.5425.60+0.16+0.63%5,400
Sep 18, 202625.4425.4425.4425.44+0.02+0.08%100
Sep 17, 202625.4225.4225.4225.42+0.14+0.55%100
Sep 16, 202625.3625.3625.2625.28-0.07-0.28%4,600
Sep 15, 202625.3625.3625.3525.35-0.08-0.31%3,900
Sep 14, 202625.4325.4325.4325.43-0.02-0.08%100
Sep 11, 202625.4525.4525.4525.45+0.08+0.32%100
Sep 10, 202625.3725.3725.3725.37-0.06-0.24%100
Sep 9, 202625.4325.4325.4325.43-0.02-0.08%100
Sep 8, 202625.4625.4625.4425.45-0.03-0.12%14,100
Sep 4, 202625.4925.4925.4825.48-0.01-0.04%1,400
Sep 3, 202625.4925.4925.4925.49+0.07+0.28%100
Sep 2, 202625.4225.4225.4225.42+0.04+0.16%100
Sep 1, 202625.3825.3825.3825.38-0.03-0.12%100
Aug 31, 202625.4125.4125.4125.41-0.01-0.04%100
Aug 28, 202625.4225.4225.4225.42-0.01-0.04%100
Aug 27, 202625.4325.4325.4325.43+0.05+0.20%100
Aug 26, 202625.3825.3825.3825.38+0.01+0.04%100
Aug 25, 202625.3725.3725.3725.37+0.01+0.04%100
Aug 24, 202625.3625.3625.3625.360.000.00%100
Aug 21, 202625.3625.3625.3625.36+0.03+0.12%100
Aug 20, 202625.3325.3325.3325.33-0.05-0.20%100
Aug 19, 202625.3825.3825.3825.38+0.02+0.08%100
Aug 18, 202625.3625.3625.3625.36-0.04-0.16%100
Aug 17, 202625.4025.4025.4025.40-0.01-0.04%100
Aug 14, 202625.4125.4125.4125.41+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the PQXV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.