Perpetua Resources Corp. PPTA
19.33 USD -1.83 (-8.65%)
At closeNov 10, 2026, 4:27 PM EST
19.33 0.00 0.00%
After hours · Nov 10, 4:27 PM ET
19.08 Day range 20.71
15.66 52-week range 37.37
- YTD
- -20.16%
- 1 year
- -15.70%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 7 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.62 | Bullish |
| EMA (5) | EMA | 18.97 | Bullish |
| SMA (10) | SMA | 17.86 | Bullish |
| EMA (10) | EMA | 18.39 | Bullish |
| SMA (20) | SMA | 17.93 | Bullish |
| EMA (20) | EMA | 18.51 | Bullish |
| SMA (21) | SMA | 18.00 | Bullish |
| EMA (21) | EMA | 18.56 | Bullish |
| SMA (25) | SMA | 18.36 | Bullish |
| EMA (25) | EMA | 18.76 | Bullish |
| SMA (30) | SMA | 18.76 | Bullish |
| EMA (30) | EMA | 19.03 | Bullish |
| SMA (50) | SMA | 20.68 | Bearish |
| EMA (50) | EMA | 19.95 | Bearish |
| SMA (63) | SMA | 21.65 | Bearish |
| EMA (63) | EMA | 20.43 | Bearish |
| SMA (75) | SMA | 21.62 | Bearish |
| EMA (75) | EMA | 20.82 | Bearish |
| SMA (100) | SMA | 21.13 | Bearish |
| EMA (100) | EMA | 21.50 | Bearish |
| SMA (125) | SMA | 21.99 | Bearish |
| EMA (125) | EMA | 22.01 | Bearish |
| SMA (150) | SMA | 23.31 | Bearish |
| EMA (150) | EMA | 22.35 | Bearish |
| SMA (200) | SMA | 24.98 | Bearish |
| EMA (200) | EMA | 22.60 | Bearish |
| VWAP (HLC/3) | VWAP | 20.80 | Bullish |
| ZZ (0.05) | ZigZag | 19.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.49 | Bullish |
| WMA (10) | Weighted Moving Average | 18.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.00 | Bullish |