Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Perpetua Resources Corp. PPTA.TO

Full chart Compare
Set alert

Price alert · PPTA.TO

All alert types
25.29 CAD -0.15 (-0.59%)

As ofNov 13, 2026, 4:00 PM EST

24.68 Day range 25.69
22.51 52-week range 50.89
YTD
-23.89%
1 year
-18.05%

PPTA.TO price history

PPTA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4625.6924.6825.29-0.15-0.59%69,004
Nov 12, 202625.8526.3425.2825.44-1.52-5.64%139,700
Nov 11, 202627.5527.8826.9326.96-0.49-1.79%81,800
Nov 10, 202628.6929.2227.1327.45-2.39-8.01%157,400
Nov 9, 202628.5830.1928.5629.84+2.22+8.04%156,300
Nov 6, 202623.8727.8623.6127.62+4.11+17.48%303,600
Nov 5, 202623.6824.8321.9323.51+0.67+2.93%194,500
Nov 4, 202623.8424.7422.0722.84+0.33+1.47%476,500
Nov 3, 202622.5022.6122.1222.51-0.08-0.35%128,200
Nov 2, 202623.9324.4222.3422.59-0.63-2.71%164,000
Oct 30, 202624.2224.2222.5523.22-2.05-8.11%149,400
Oct 29, 202625.2926.0424.8325.27-0.66-2.55%68,800
Oct 28, 202625.4225.9824.9325.93+0.11+0.43%112,400
Oct 27, 202623.4025.8423.4025.82+2.51+10.77%128,500
Oct 26, 202623.1223.7322.5023.31+0.27+1.17%82,000
Oct 23, 202623.8524.0222.9923.04-1.13-4.68%403,100
Oct 22, 202625.4725.5023.9824.17-2.17-8.24%318,100
Oct 21, 202626.6926.6925.8326.34+0.05+0.19%56,700
Oct 20, 202626.0827.0025.6026.29-0.23-0.87%53,000
Oct 19, 202627.1027.1926.4726.52-0.60-2.21%77,900
Oct 16, 202626.2527.1725.8427.12+0.83+3.16%157,600
Oct 15, 202625.1426.3624.1726.29+1.58+6.39%118,700
Oct 14, 202626.5227.1124.1724.71-2.82-10.24%148,900
Oct 13, 202628.6928.8727.4327.53-1.94-6.58%62,900
Oct 9, 202629.0829.8328.8929.47+0.88+3.08%65,500
Oct 8, 202628.2828.7227.6128.59+0.12+0.42%152,700
Oct 7, 202628.1628.7427.6828.47-0.86-2.93%62,900
Oct 6, 202629.1329.5628.6629.33+0.32+1.10%50,900
Oct 5, 202629.1929.4928.1429.01-0.04-0.14%81,400
Oct 2, 202630.2030.3328.6729.05-0.69-2.32%115,100
Oct 1, 202630.7530.7529.6829.74-0.95-3.10%93,200
Sep 30, 202630.6031.7230.6030.69+0.12+0.39%97,400
Sep 29, 202631.0631.1530.3230.57-0.34-1.10%74,700
Sep 28, 202631.5632.0530.9030.91-2.29-6.90%104,100
Sep 25, 202633.0233.5232.7133.20+0.12+0.36%86,500
Sep 24, 202632.4333.1532.1333.08+0.19+0.58%71,700
Sep 23, 202633.9433.9432.4732.89-1.96-5.62%99,200
Sep 22, 202633.2734.9233.0234.85+1.59+4.78%73,000
Sep 21, 202633.1633.4232.3233.26+0.78+2.40%63,500
Sep 18, 202633.3133.3132.4832.48-0.25-0.76%496,100
Sep 17, 202632.9633.3432.4032.73+1.31+4.17%67,700
Sep 16, 202632.2632.4130.7431.42-0.11-0.35%145,400
Sep 15, 202631.3531.6330.7931.53+0.18+0.57%69,300
Sep 14, 202631.5331.6830.9731.35-1.44-4.39%81,300
Sep 11, 202633.6033.9032.6832.79+0.02+0.06%64,000
Sep 10, 202633.0233.5832.4832.77-1.48-4.32%91,100
Sep 9, 202634.6835.3034.0734.25+0.13+0.38%73,100
Sep 8, 202634.5235.0034.0834.12-0.53-1.53%62,500
Sep 4, 202633.7135.0333.6234.65+0.10+0.29%97,000
Sep 3, 202635.3235.4133.9734.55+0.68+2.01%91,700
Sep 2, 202633.5434.4933.5233.87+1.23+3.77%93,100
Sep 1, 202633.3734.5132.6032.64-1.91-5.53%99,000
Aug 31, 202634.8834.8833.7534.55-0.35-1.00%90,100
Aug 28, 202636.3036.3334.6234.90-1.40-3.86%103,800
Aug 27, 202635.7036.5535.6836.30+0.51+1.42%68,700
Aug 26, 202636.8038.1935.6935.79-1.50-4.02%146,700
Aug 25, 202635.4437.4035.3937.29+1.35+3.76%106,600
Aug 24, 202636.3136.8434.9935.94+0.57+1.61%113,000
Aug 21, 202635.7135.9934.8635.37+0.77+2.23%137,000
Aug 20, 202635.0835.6234.1834.60-1.09-3.05%119,400
Aug 19, 202634.9236.1534.0635.69+2.61+7.89%151,900
Aug 18, 202633.1133.6432.8033.08-0.71-2.10%76,400
Aug 17, 202634.8934.9133.5533.79-1.20-3.43%93,400
Aug 14, 202635.3835.7934.8134.99+0.50+1.45%67,200

64 days, newest first. Daily bars as drawn on the PPTA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.