Pioneer Power Solutions, Inc. PPSI
Full chart
Set alert
2.27 USD +0.05 (+2.25%)
At closeNov 11, 2026, 4:00 PM EST
2.23 -0.04 -1.76%
After hours · Nov 11, 4:00 PM ET
2.26 Day range 2.33
2.15 52-week range 6.29
- YTD
- -52.01%
- 1 year
- -46.84%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
Newest 20 of 40.
Compare PPSI
Chart and line up PPSI against other symbols or a saved comparison set.
- PPSI Pioneer Power Solutions, Inc.
2.27
+0.05 +2.25%
- POWL Powell Industries, Inc.
145.90
+7.69 +5.56%
- EMR Emerson Electric Co.
167.06
-0.48 -0.29%
- ABB ABB Ltd
37.13
+37.13 —
- GE GE Aerospace
342.75
+4.84 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPSI | POWL | EMR | ABB | GE |
|---|---|---|---|---|---|
| Last price | 2.27 | 145.90 | 167.06 | 37.13 | 342.75 |
| Change | +0.05 | +7.69 | -0.48 | +37.13 | +4.84 |
| Change % | +2.25% | +5.56% | -0.286499% | — | +1.43% |
| Open | 2.27 | 147.11 | 169.45 | 0.00 | 339.00 |
| Day high | 2.33 | 149.81 | 169.75 | 0.00 | 342.90 |
| Day low | 2.26 | 143.54 | 166.97 | 0.00 | 336.78 |
| Previous close | 2.22 | 138.21 | 167.54 | 0.00 | 337.91 |
| Volume | 23.57K | 518.45K | 1.90M | 0 | 3.38M |
| Average volume | 91.66K | 616.10K | 2.62M | 0 | 4.56M |
| Market cap | 25.20M | 5.32B | 91.65B | 69.02B | 355.62B |
| P/E ratio | 0.00 | 27.95 | 34.88 | 0.00 | 39.17 |
| Earnings per share | -0.69 | 5.22 | 4.79 | 0.00 | 8.75 |
| Dividend yield | 0.00 | 0.26 | 1.42 | — | 0.56 |
| 52-week high | 6.29 | 328.00 | 172.00 | 0.00 | 388.84 |
| 52-week low | 2.15 | 92.59 | 122.64 | 0.00 | 268.91 |
| 1-week return | -5.42% | +1.96% | -1.98% | — | +4.04% |
| 1-month return | -26.30% | -23.98% | +3.23% | — | +11.21% |
| 3-month return | -23.05% | -29.98% | +1.63% | — | -6.88% |
| 6-month return | -47.45% | -54.70% | +19.82% | — | +13.96% |
| Year-to-date return | -52.01% | +37.30% | +25.87% | — | +11.27% |
| 1-year return | -46.84% | +20.51% | +28.97% | — | +10.31% |
| 2-year return | -63.33% | +24.21% | +29.30% | — | +85.71% |
| 50-day moving average | 2.90 | 173.38 | 158.49 | 0.00 | 314.56 |
| 200-day moving average | 3.46 | 213.44 | 147.66 | 0.00 | 323.31 |
| Target price | 10.50 | 267.50 | 182.82 | 40.93 | 378.43 |
| Beta | 0.652 | 1.23 | 1.21 | — | 1.41 |
| Short ratio | 1.37 | 4.21 | 3.37 | — | 2.52 |
| Institutional ownership | 8.07% | 92.61% | 85.06% | — | 81.45% |
