Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PPR

Voya Prime Rate Trust

Set alert

Price alert · PPR

All alert types
4.67 0.00 0.00%
As of Jun 7, 2021
4.65 Day range 4.68

52-week range unavailable

Open
4.67
Prev close
4.67
Mkt cap
568.69M
Vol
546.16K
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
4.65
High
4.68
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
4.69
200-d avg
4.61
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PPR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PPR dividends
Ex-dividend dateAmount
Nov 9, 20210.033
Oct 8, 20210.033
Sep 9, 20210.033
Aug 9, 20210.033
Jul 9, 20210.033
Jun 9, 20210.0067
May 7, 20210.007
Apr 9, 20210.011
Mar 9, 20210.0108
Feb 9, 20210.012
Jan 8, 20210.014
Dec 9, 20200.014
Nov 9, 20200.014
Oct 9, 20200.014
Sep 9, 20200.014
Aug 7, 20200.0145
Jul 9, 20200.015
Jun 9, 20200.0148
May 8, 20200.0165
Apr 9, 20200.02
Mar 9, 20200.0217
Feb 7, 20200.0229
Dec 30, 20190.023
Dec 9, 20190.0232
Nov 8, 20190.025
Oct 9, 20190.0245
Sep 9, 20190.026
Aug 9, 20190.027
Jul 9, 20190.027
Jun 7, 20190.0275
May 9, 20190.027
Apr 9, 20190.0275
Mar 8, 20190.0255
Feb 8, 20190.027
Dec 28, 20180.027
Dec 7, 20180.0259
Nov 9, 20180.0265
Nov 8, 20180.026
Oct 9, 20180.0245
Sep 7, 20180.025
Aug 9, 20180.025
Jul 9, 20180.023
Jun 8, 20180.024
May 9, 20180.0235
Apr 9, 20180.0235
Mar 9, 20180.021
Feb 9, 20180.023
Dec 28, 20170.022
Dec 8, 20170.0215
Nov 9, 20170.022
Oct 9, 20170.0225
Oct 6, 20170.0225
Sep 8, 20170.024
Sep 7, 20170.024
Aug 8, 20170.025
Jul 6, 20170.025
Jun 8, 20170.026
May 8, 20170.026
Apr 6, 20170.027
Mar 8, 20170.026
Feb 8, 20170.027
Dec 29, 20160.027
Dec 28, 20160.027
Dec 8, 20160.027
Nov 8, 20160.027
Oct 6, 20160.0265
Oct 5, 20160.0265
Sep 8, 20160.0265
Aug 8, 20160.0265
Jul 7, 20160.0265
Jun 8, 20160.0265
May 6, 20160.026
Apr 7, 20160.0265
Mar 8, 20160.0255
Feb 8, 20160.0265
Dec 29, 20150.0265
Dec 8, 20150.026
Nov 6, 20150.0275
Oct 8, 20150.028
Oct 7, 20150.028
Sep 8, 20150.028
Aug 6, 20150.028
Jul 8, 20150.028
Jun 8, 20150.029
May 7, 20150.0275
Apr 8, 20150.029
Mar 6, 20150.027
Feb 6, 20150.029
Dec 29, 20140.029
Dec 8, 20140.029
Nov 6, 20140.029
Oct 8, 20140.028
Sep 8, 20140.028
Aug 7, 20140.028
Jul 8, 20140.028
Jun 6, 20140.029
May 8, 20140.03
Apr 8, 20140.0315
Mar 6, 20140.0285
Feb 10, 20140.0315
Feb 6, 20140.0315
Dec 27, 20130.032
Dec 10, 20130.0315
Dec 6, 20130.0315
Nov 7, 20130.0315
Oct 10, 20130.0315
Oct 8, 20130.0315
Sep 10, 20130.33
Sep 6, 20130.033
Aug 8, 20130.035
Jul 8, 20130.0365
Jun 6, 20130.0375
May 8, 20130.0375
Apr 8, 20130.038
Mar 7, 20130.038
Feb 7, 20130.038
Dec 27, 20120.038
Dec 6, 20120.037
Nov 8, 20120.037
Oct 5, 20120.036
Sep 6, 20120.036
Aug 8, 20120.035
Jul 6, 20120.035
Jun 7, 20120.0345
May 8, 20120.033
Apr 5, 20120.033
Mar 8, 20120.03
Feb 8, 20120.03
Dec 28, 20110.029
Dec 8, 20110.028
Nov 8, 20110.028
Oct 5, 20110.0255
Sep 8, 20110.0255
Aug 8, 20110.0255
Jul 7, 20110.025
Jun 8, 20110.0255
May 6, 20110.025
Apr 7, 20110.0255
Mar 8, 20110.0235
Feb 8, 20110.025
Dec 29, 20100.0255
Dec 8, 20100.0255
Nov 8, 20100.026
Oct 7, 20100.027
Sep 8, 20100.0275
Aug 6, 20100.0275
Jul 8, 20100.0275
Jun 8, 20100.0275
May 6, 20100.026
Apr 8, 20100.026
Mar 8, 20100.025
Feb 8, 20100.025
Dec 29, 20090.025
Dec 8, 20090.025
Nov 6, 20090.028
Oct 8, 20090.032
Sep 8, 20090.032
Aug 6, 20090.032
Jul 8, 20090.022
Jun 8, 20090.023
May 7, 20090.023
Apr 8, 20090.024
Mar 6, 20090.024
Feb 6, 20090.028
Dec 29, 20080.034
Dec 8, 20080.034
Nov 6, 20080.034
Oct 8, 20080.03
Sep 8, 20080.032
Aug 7, 20080.032
Jul 8, 20080.032
Jun 6, 20080.034
May 8, 20080.034
Apr 8, 20080.042
Mar 6, 20080.0435
Feb 7, 20080.046
Dec 27, 20070.0475
Dec 6, 20070.047
Nov 8, 20070.0475
Nov 7, 20070.0475
Oct 5, 20070.047
Sep 6, 20070.0475
Aug 8, 20070.0475
Jul 6, 20070.047
Jun 7, 20070.0475
May 8, 20070.047
Apr 5, 20070.0475
Mar 8, 20070.045
Feb 8, 20070.0475
Dec 27, 20060.0475
Dec 7, 20060.047
Nov 8, 20060.0475
Oct 5, 20060.047
Sep 7, 20060.0475
Aug 8, 20060.0475
Jul 6, 20060.046
Jun 8, 20060.046
May 8, 20060.0445
Apr 6, 20060.044
Mar 8, 20060.04
Feb 8, 20060.042
Dec 28, 20050.04
Dec 8, 20050.039
Nov 8, 20050.039
Oct 5, 20050.038
Sep 8, 20050.0385
Aug 8, 20050.0385
Jul 7, 20050.0375
Jun 8, 20050.038
May 6, 20050.0365
Apr 7, 20050.037
Mar 8, 20050.034
Feb 8, 20050.036
Dec 29, 20040.036
Dec 8, 20040.036
Nov 8, 20040.037
Oct 6, 20040.035
Sep 8, 20040.036
Aug 6, 20040.036
Jul 8, 20040.035
Jun 8, 20040.035
May 6, 20040.034
Apr 7, 20040.035
Mar 8, 20040.034
Feb 6, 20040.036
Dec 29, 20030.036
Dec 8, 20030.035
Nov 6, 20030.035
Oct 8, 20030.034
Sep 8, 20030.035
Aug 7, 20030.036
Jul 8, 20030.0345
Jun 6, 20030.0355
May 8, 20030.0345
Apr 8, 20030.0355
Mar 6, 20030.033
Feb 6, 20030.0365
Dec 27, 20020.0385
Dec 6, 20020.038
Nov 7, 20020.0385
Oct 8, 20020.0375
Sep 6, 20020.0385
Aug 8, 20020.0375
Jul 8, 20020.035
Jun 6, 20020.0365
May 8, 20020.0365
Apr 8, 20020.0385
Mar 7, 20020.0385
Feb 7, 20020.041
Dec 27, 20010.042
Dec 6, 20010.043
Nov 8, 20010.047
Nov 7, 20010.047
Oct 5, 20010.047
Sep 6, 20010.052
Aug 8, 20010.054
Jul 6, 20010.054
Jun 7, 20010.05
May 8, 20010.06
Apr 6, 20010.065
Mar 8, 20010.062
Feb 8, 20010.07
Dec 27, 20000.073
Dec 7, 20000.07
Nov 8, 20000.071
Oct 6, 20000.07
Oct 5, 20000.07
Sep 7, 20000.073
Aug 8, 20000.073
Jul 6, 20000.072
Jun 8, 20000.075
May 8, 20000.075
Apr 6, 20000.073
Mar 8, 20000.067
Feb 8, 20000.069
Dec 28, 19990.067
Dec 8, 19990.063
Nov 8, 19990.068
Oct 6, 19990.065
Sep 8, 19990.067
Aug 6, 19990.067
Jul 8, 19990.064
Jun 8, 19990.066
May 6, 19990.063
Apr 8, 19990.066
Mar 8, 19990.059
Feb 8, 19990.067
Dec 29, 19980.069
Dec 8, 19980.067
Nov 6, 19980.067
Oct 8, 19980.068
Sep 8, 19980.069
Aug 6, 19980.07
Jul 8, 19980.068
Jun 8, 19980.071
May 7, 19980.068
Apr 8, 19980.07
Mar 6, 19980.062
Feb 6, 19980.0695
Dec 29, 19970.07
Dec 4, 19970.0685
Nov 6, 19970.0695
Oct 8, 19970.0685
Sep 4, 19970.0695
Aug 7, 19970.07
Jul 8, 19970.0695
Jun 5, 19970.0695
May 8, 19970.0685
Apr 8, 19970.0695
Mar 6, 19970.063
Feb 6, 19970.0698
Dec 27, 19960.0698
Dec 5, 19960.0685
Nov 7, 19960.0698
Oct 8, 19960.0685
Sep 6, 19960.0698
Aug 8, 19960.0695
Jul 3, 19960.0663
Jun 6, 19960.069
May 8, 19960.065
Apr 3, 19960.0678
Mar 7, 19960.0645
Feb 8, 19960.071
Dec 27, 19950.071
Dec 7, 19950.0715
Nov 8, 19950.0715
Oct 4, 19950.071
Sep 7, 19950.073
Aug 9, 19950.073
Jul 6, 19950.072
Jun 8, 19950.074
May 2, 19950.0715
Apr 4, 19950.074
Mar 6, 19950.064
Feb 6, 19950.07
Dec 23, 19940.072
Dec 6, 19940.064
Nov 4, 19940.0645
Oct 4, 19940.0625
Sep 6, 19940.062
Aug 4, 19940.061
Jul 5, 19940.059
Jun 6, 19940.059
May 3, 19940.054
Apr 5, 19940.054
Mar 4, 19940.048
Feb 4, 19940.051
Dec 27, 19930.051
Dec 6, 19930.05
Nov 2, 19930.05
Oct 4, 19930.049
Sep 3, 19930.051
Aug 3, 19930.049
Jul 6, 19930.049
Jun 2, 19930.05
May 4, 19930.049
Apr 5, 19930.05
Mar 2, 19930.046
Feb 2, 19930.049
Dec 24, 19920.049
Dec 4, 19920.049
Nov 3, 19920.058
Oct 5, 19920.052
Sep 3, 19920.051
Aug 4, 19920.051
Jul 6, 19920.052
Jun 3, 19920.051
May 5, 19920.051
Mar 31, 19920.055
Feb 28, 19920.052
Jan 31, 19920.056
Dec 31, 19910.061
Nov 29, 19910.059
Oct 31, 19910.066
Sep 30, 19910.061
Aug 30, 19910.063
Jun 28, 19910.065
May 31, 19910.064
Apr 30, 19910.069
Mar 28, 19910.07
Feb 28, 19910.07
Jan 31, 19910.079

Stock splits

No splits on record

PPR has no stock split history here.

Advertisement