People Incorporated PPLI
Set alert
36.88 USD +1.26 +3.54%
At close · Nov 2
35.61 -1.27 -3.44%
After hours · Nov 2, 6:54 PM ET
35.75 Day range 37.37
29.56 52-week range 48.32
- YTD
- -5.68%
- 1 year
- +14.46%
- Open
- 35.83
- Prev close
- 35.62
- Mkt cap
- 2.75B
- Vol
- 1.14M
- Avg vol
- 1.13M
- EPS
- 5.41
- P/E
- 6.82
- Div yield
- 0.00%
More statistics
- Low
- 35.75
- High
- 37.37
- Forward P/E
- 14.99
- Beta
- 1.01
- Short ratio
- 8.52
- Inst. own
- 114.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 38.83
- 200-d avg
- 40.51
- 1y target
- 56.73
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.19454; surprise —%
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:29 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 10 hours ago |
Your note
Sign in to keep a note on PPLI — it syncs with the Stock Master app.