Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Pembina Pipeline Corporation PPL.TO

Set alert

Price alert · PPL.TO

All alert types
70.50 CAD -1.21 -1.69%

As of Nov 2, 4:00 PM ET

70.48 Day range 71.45
50.15 52-week range 72.72
YTD
+34.83%
1 year
+32.87%
Open
70.86
Prev close
71.71
Mkt cap
41.00B
Vol
1.36M
Avg vol
2.23M
EPS
2.84
P/E
24.82
Div yield
0.00%
More statistics
Low
70.48
High
71.45
Forward P/E
22.44
Beta
0.73
Short ratio
5.55
Inst. own
62.09%
Dividend
2.94
Ex-div date
Sep 14, 2026
50-d avg
67.30
200-d avg
64.41
1y target
73.37

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 23, 2021Dividend: 0.21
  • Dec 30, 2021Dividend: 0.21
  • Jan 24, 2022Dividend: 0.21
  • Feb 24, 2022Dividend: 0.21
  • Apr 19, 2024Rating: CIBC · Outperformer → Outperformer
  • Jul 3, 2024Rating: CIBC · Outperformer → Outperformer
  • Aug 28, 2024Rating: Citigroup · Neutral → Neutral
  • Dec 16, 2025Rating: TD Securities · Buy → Buy
  • Mar 19, 2026Rating: JP Morgan · Neutral → Neutral
  • May 11, 2026Rating: RBC Capital · Outperform → Outperform
Signals (83)
NameDateAgo
MACD: Buy SignalNov 2, 202620 hours ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
RSI: OverboughtJul 13, 20263 months ago
RSI: OverboughtMay 15, 20265 months ago
SMA: BullishMay 4, 20266 months ago
MACD: Buy SignalMay 4, 20266 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BearishApr 13, 20266 months ago
RSI: OverboughtMar 30, 20267 months ago
RSI: OverboughtMar 2, 20268 months ago
MACD: Buy SignalJan 23, 20269 months ago
SMA: BullishJan 16, 20269 months ago
SMA: BullishJan 16, 20269 months ago
SMA: BearishJan 9, 20269 months ago
SMA: BullishJan 2, 202610 months ago
SMA: BearishDec 17, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago

Newest 20 of 83.

Held by funds

97 US ETFs and mutual funds hold PPL.TO · largest positions

Funds holding PPL.TO, by value held
FundValue heldWeight in fund
VXUS $384.10M0.06%
VEA $253.67M0.08%
BBCA $112.37M0.94%
IGF $106.99M0.98%
EWC $73.15M0.96%
SCHF $69.55M0.10%
VEU $61.78M0.06%
DFIV $55.09M0.25%
LVHI $54.85M0.86%
WPB $53.21M0.93%
IXUS $40.59M0.07%
TPYP $36.74M4.06%
SPDW $35.89M0.09%
IDEV $33.79M0.10%
VYMI $30.93M0.14%
ENFR $29.22M5.22%
FNDF $29.04M0.11%
UMI $25.27M4.67%
IXC $24.91M0.72%
VT $23.52M0.02%

Ownership

Held by insiders 0.04%
Held by institutions 62.09%
Float held by institutions 62.12%
Institutions 727

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Royal Bank of Canada7.81%45,437,9773.20BJun 29, 2026
Bank of Montreal /CAN/3.72%21,611,5181.52BJun 29, 2026
Vanguard Capital Management LLC2.88%16,738,0251.18BJun 29, 2026
ClearBridge Investments, LLC2.29%13,315,671938.75MJun 29, 2026
CIBC World Market, Inc.2.23%12,961,055913.75MJun 29, 2026
1832 Asset Management L.P.1.71%9,953,497701.72MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund1.47%8,545,740602.47MJul 30, 2026
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund0.98%5,685,376400.82MJun 29, 2026
Tortoise Capital Series TRT-Tortoise Energy Infrastructure Total Retur0.61%3,554,062250.56MSep 29, 2026
GLOBAL X FUNDS-Global X MLP & Energy Infrastructure ETF0.58%3,387,210238.80MSep 29, 2026
Fidelity Concord Street Trust-Fidelity SAI Canada Equity Index Fund0.53%3,088,595217.75MAug 30, 2026
iShares Trust-iShares Global Infrastructure ETF0.36%2,070,165145.95MSep 29, 2026

Insiders

Recent Form 4 trades →
PPL.TO insiders
InsiderRelationLatest transactionDateShares held
Ainsworth (Anne Marie)Director of IssuerAcquisition or disposition under a purchase/ownership planDec 30, 202527,924
Balfour (Carl Ian)Senior Officer of IssuerOpening Balance-Initial SEDI ReportDec 31, 20250
Burrows, J ScottSenior Officer of IssuerExercise of optionsAug 10, 202643,931
Goldade (Cameron)Senior Officer of IssuerExercise of optionsAug 25, 202611,460
Lee-Essington (Carmen)Senior Officer of IssuerOpening Balance-Initial SEDI ReportDec 31, 20250
Rousch, Christopher WayneSenior Officer of IssuerOpening Balance-Initial SEDI ReportDec 31, 20250