Pembina Pipeline Corporation PPL-PA.TO
Compare
Set alert
25.25 CAD 0.00 (+0.00%)
Nov 6, 2026, 12:28 PM EST
25.25 Day range 25.26
23.56 52-week range 25.95
- YTD
- +1.69%
- 1 year
- +1.69%
MAX chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 30, 2017Dividend: 0.265625
- Apr 26, 2017Dividend: 0.265625
- Jul 28, 2017Dividend: 0.265625
- Oct 31, 2017Dividend: 0.265625
- Jan 31, 2018Dividend: 0.265625
- Apr 30, 2018Dividend: 0.265625
- Jul 31, 2018Dividend: 0.265625
- Oct 31, 2018Dividend: 0.265625
- Jan 31, 2019Dividend: 0.306625
- Apr 30, 2019Dividend: 0.306625
- Jul 31, 2019Dividend: 0.306625
- Oct 31, 2019Dividend: 0.306625
- Jan 31, 2020Dividend: 0.306625
- Apr 30, 2020Dividend: 0.306625
- Jul 31, 2020Dividend: 0.306625
- Oct 30, 2020Dividend: 0.306625
- Jan 29, 2021Dividend: 0.306625
- Apr 30, 2021Dividend: 0.306625
- Jul 30, 2021Dividend: 0.306625
- Oct 29, 2021Dividend: 0.306625
- Jan 31, 2022Dividend: 0.306625
Signals (186)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
Newest 20 of 186.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.