PPG Industries, Inc. PPG
Set alert
125.18 USD +5.66 +4.74%
As of Nov 2, 3:33 PM ET
121.31 Day range 125.44
94.34 52-week range 131.56
- YTD
- +22.17%
- 1 year
- +28.06%
- Open
- 122.00
- Prev close
- 119.52
- Mkt cap
- 27.62B
- Vol
- 1.57M
- Avg vol
- 1.67M
- EPS
- 7.12
- P/E
- 17.56
- Div yield
- 2.47%
More statistics
- Low
- 121.31
- High
- 125.44
- Forward P/E
- 13.84
- Beta
- 1.05
- Short ratio
- 3.84
- Inst. own
- 94.19%
- Dividend
- 2.96
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 108.63
- 200-d avg
- 112.39
- 1y target
- 129.91
1m chart
Built from the cached one-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:31 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 minutes ago |
| SMA: Bullish | Nov 2, 3:29 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 3:22 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 3:20 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 3:19 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 3:17 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 3:08 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 3:08 PM | 25 minutes ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:59 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 2:58 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:57 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 2:56 PM | 37 minutes ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:55 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 2:54 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 2:44 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 53 minutes ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:19 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:59 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
Your note
Sign in to keep a note on PPG — it syncs with the Stock Master app.