PT Perusahaan Gas Negara (Persero) Tbk PPAAY
3.72 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
3.87 Day range 3.87
3.20 52-week range 6.76
- YTD
- -19.48%
- 1 year
- -20.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.72 | Bullish |
| EMA (5) | EMA | 3.69 | Bullish |
| SMA (10) | SMA | 3.68 | Bullish |
| EMA (10) | EMA | 3.70 | Bullish |
| SMA (20) | SMA | 3.76 | Bearish |
| EMA (20) | EMA | 3.75 | Bearish |
| SMA (21) | SMA | 3.77 | Bearish |
| EMA (21) | EMA | 3.75 | Bearish |
| SMA (25) | SMA | 3.79 | Bearish |
| EMA (25) | EMA | 3.77 | Bearish |
| SMA (30) | SMA | 3.81 | Bearish |
| EMA (30) | EMA | 3.79 | Bearish |
| SMA (50) | SMA | 3.87 | Bearish |
| EMA (50) | EMA | 3.86 | Bearish |
| SMA (63) | SMA | 3.91 | Bearish |
| EMA (63) | EMA | 3.92 | Bearish |
| SMA (75) | SMA | 3.95 | Bearish |
| EMA (75) | EMA | 3.97 | Bearish |
| SMA (100) | SMA | 3.96 | Bearish |
| EMA (100) | EMA | 4.09 | Bearish |
| SMA (125) | SMA | 4.16 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.36 | Bearish |
| EMA (150) | EMA | 4.30 | Bearish |
| SMA (200) | SMA | 4.81 | Bearish |
| EMA (200) | EMA | 4.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.02 | Bullish |
| ZZ (0.05) | ZigZag | 3.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.64 | Bullish |
| WMA (10) | Weighted Moving Average | 3.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.68 | Bullish |