Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Outdoor Holding Company POWW

Full chart Compare
Set alert

Price alert · POWW

All alert types
2.29 USD +0.01 (+0.44%)

Regular-session close

2.28 -0.01 -0.27%

After hours · Nov 13, 7:59 PM ET

2.25 Day range 2.32
1.62 52-week range 2.56
YTD
+33.92%
1 year
+25.82%

POWW price history

POWW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.292.322.252.29+0.01+0.44%563,409
Nov 12, 20262.332.342.262.28-0.05-2.15%304,400
Nov 11, 20262.302.332.282.33+0.02+0.87%529,200
Nov 10, 20262.282.322.192.31+0.03+1.32%766,700
Nov 9, 20262.312.332.272.28-0.02-0.87%304,900
Nov 6, 20262.312.342.272.30-0.01-0.43%398,700
Nov 5, 20262.422.422.292.31-0.09-3.75%509,800
Nov 4, 20262.402.442.382.40+0.06+2.56%628,100
Nov 3, 20262.422.432.322.34-0.07-2.90%283,100
Nov 2, 20262.392.462.382.41+0.04+1.69%663,400
Oct 30, 20262.372.392.352.37-0.01-0.42%385,900
Oct 29, 20262.392.422.342.38-0.01-0.42%300,100
Oct 28, 20262.432.432.342.39-0.05-2.05%464,000
Oct 27, 20262.472.472.422.44-0.04-1.61%480,300
Oct 26, 20262.462.542.462.48+0.02+0.81%535,400
Oct 23, 20262.382.512.382.46+0.08+3.36%876,400
Oct 22, 20262.342.442.332.38+0.04+1.71%712,600
Oct 21, 20262.272.352.262.34+0.07+3.08%622,400
Oct 20, 20262.332.342.262.27-0.06-2.58%666,800
Oct 19, 20262.192.352.192.33+0.15+6.88%658,600
Oct 16, 20262.172.202.122.18+0.03+1.40%665,500
Oct 15, 20262.252.272.132.15-0.09-4.02%1,242,800
Oct 14, 20262.232.272.232.24-0.01-0.44%355,300
Oct 13, 20262.242.262.202.25+0.02+0.90%347,200
Oct 12, 20262.232.262.222.230.000.00%368,800
Oct 9, 20262.212.282.202.23-0.02-0.89%420,600
Oct 8, 20262.232.282.222.25+0.02+0.90%520,100
Oct 7, 20262.162.232.162.23+0.07+3.24%506,300
Oct 6, 20262.262.262.152.16-0.08-3.57%579,200
Oct 5, 20262.282.302.232.24-0.05-2.18%707,500
Oct 2, 20262.312.332.272.29+0.01+0.44%477,400
Oct 1, 20262.252.292.212.28+0.03+1.33%489,200
Sep 30, 20262.292.312.252.25-0.04-1.75%416,400
Sep 29, 20262.272.332.272.29+0.02+0.88%364,300
Sep 28, 20262.272.322.272.27-0.02-0.87%392,200
Sep 25, 20262.332.332.292.29-0.04-1.72%302,800
Sep 24, 20262.302.332.282.33+0.03+1.30%360,100
Sep 23, 20262.392.392.302.30-0.07-2.95%496,300
Sep 22, 20262.242.382.232.37+0.14+6.28%686,400
Sep 21, 20262.192.262.172.23+0.04+1.83%585,000
Sep 18, 20262.122.192.102.19+0.06+2.82%1,881,700
Sep 17, 20262.142.152.122.13+0.02+0.95%430,100
Sep 16, 20262.142.172.112.11-0.03-1.40%513,300
Sep 15, 20262.162.162.132.14-0.01-0.47%355,500
Sep 14, 20262.142.182.132.15+0.02+0.94%411,700
Sep 11, 20262.142.172.122.13+0.01+0.47%396,300
Sep 10, 20262.142.162.112.12-0.05-2.30%436,400
Sep 9, 20262.102.192.102.17+0.06+2.84%612,400
Sep 8, 20262.152.182.102.11-0.06-2.76%586,500
Sep 4, 20262.152.202.152.17+0.03+1.40%447,500
Sep 3, 20262.212.232.132.14-0.04-1.83%401,700
Sep 2, 20262.182.212.182.180.000.00%595,600
Sep 1, 20262.152.192.142.18+0.02+0.93%441,300
Aug 31, 20262.182.192.162.16-0.02-0.92%376,100
Aug 28, 20262.192.232.182.18-0.01-0.46%475,100
Aug 27, 20262.162.232.152.19+0.02+0.92%453,400
Aug 26, 20262.202.242.172.17-0.04-1.81%354,800
Aug 25, 20262.232.242.212.21-0.03-1.34%379,500
Aug 24, 20262.242.292.222.240.000.00%443,700
Aug 21, 20262.272.272.222.24-0.02-0.88%405,500
Aug 20, 20262.292.302.252.26-0.02-0.88%617,600
Aug 19, 20262.292.302.252.28+0.02+0.88%483,500
Aug 18, 20262.212.292.212.26+0.04+1.80%470,700
Aug 17, 20262.262.342.222.22-0.02-0.89%495,900
Aug 14, 20262.192.292.172.24+0.04+1.82%646,600

65 days, newest first. Daily bars as drawn on the POWW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.