Powell Industries, Inc. POWL
Set alert
156.26 USD -12.22 -7.25%
At close · Oct 30
157.00 +0.74 +0.47%
After hours · Oct 30, 4:22 PM ET
153.32 Day range 162.50
94.02 52-week range 322.05
- YTD
- +47.05%
- 1 year
- +24.11%
- Open
- 158.10
- Prev close
- 168.48
- Mkt cap
- 5.69B
- Vol
- 631.80K
- Avg vol
- 620.72K
- EPS
- 5.22
- P/E
- 29.93
- Div yield
- 0.21%
More statistics
- Low
- 153.32
- High
- 162.50
- Forward P/E
- 22.36
- Beta
- 1.17
- Short ratio
- 5.27
- Inst. own
- 93.49%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 180.71
- 200-d avg
- 213.24
- 1y target
- 267.50
MAX chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| MACD: Sell Signal | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1985 | 41 years ago |
| SMA: Bullish | Mar 1, 1985 | 41 years ago |
| SMA: Bearish | Mar 1, 1984 | 42 years ago |
| SMA: Bullish | Dec 1, 1983 | 42 years ago |
| SMA: Bearish | Jun 1, 1983 | 43 years ago |
| SMA: Bullish | Mar 1, 1983 | 43 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.