Power Integrations, Inc. POWI
39.97 USD +1.13 (+2.91%)
Nov 6, 2026, 9:39 AM EST
39.52 Day range 41.42
30.86 52-week range 91.18
- YTD
- +12.46%
- 1 year
- +9.45%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 18 | 16 | 25.0% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.94 | 0.00% | 5 | 28 | 12.5% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 17 | 13 | 0.8% | 40.00 | 0.00 | 0.00 | 3.00 | 0.00% | 17 | 919 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 20 | 12.5% | 45.00 | 0.00 | 0.00 | 6.54 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,758 | 1,241 | 25.0% | 50.00 | 0.00 | 0.00 | 6.39 | 0.00% | 1 | 251 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 50 | 50.0% | 55.00 | 0.00 | 0.00 | 10.86 | 0.00% | 1 | 37 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 1,446 | 50.0% | 60.00 | 0.00 | 0.00 | 11.78 | 0.00% | 1 | 4 | 0.0% | ||