Putnam International Equity Y POVYX
34.11 USD +0.04 (+0.12%)
Regular-session close
Day range unavailable
30.62 52-week range 35.91
- YTD
- +9.33%
- 1 year
- +0.62%
POVYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.24 | -0.70% |
| Nov 11, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.24 | +0.70% |
| Nov 10, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.22 | -0.64% |
| Nov 9, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.92 | +2.76% |
| Nov 6, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18 | -0.54% |
| Nov 5, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.91 | -2.64% |
| Nov 4, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.76 | +2.26% |
| Nov 3, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30 | -0.88% |
| Nov 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.05 | +0.15% |
| Oct 30, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.27 | -0.79% |
| Oct 29, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.04 | -0.12% |
| Oct 28, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.08 | +0.23% |
| Oct 27, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.22 | +0.65% |
| Oct 26, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.10 | -0.29% |
| Oct 23, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.27 | -0.79% |
| Oct 22, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.30 | -0.87% |
| Oct 21, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.25 | +0.73% |
| Oct 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.16 | +0.47% |
| Oct 19, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.11 | -0.32% |
| Oct 16, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.01 | -0.03% |
| Oct 15, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | +0.27 | +0.79% |
| Oct 14, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.29 | -0.84% |
| Oct 13, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.08 | +0.23% |
| Oct 12, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.13 | -0.38% |
| Oct 9, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.21 | +0.61% |
| Oct 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.11 | -0.32% |
| Oct 7, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.43 | -1.24% |
| Oct 6, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.13 | +0.38% |
| Oct 5, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.08 | +0.23% |
| Oct 2, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.39 | +1.14% |
| Oct 1, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.30 | -0.87% |
| Sep 30, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.27 | -0.78% |
| Sep 29, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.01 | +0.03% |
| Sep 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.20 | -0.57% |
| Sep 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.39 | +1.13% |
| Sep 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.08 | -0.23% |
| Sep 23, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.42 | -1.20% |
| Sep 22, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.09 | +0.26% |
| Sep 21, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.28 | +0.81% |
| Sep 18, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.28 | -0.80% |
| Sep 17, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.45 | +1.31% |
| Sep 16, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | -0.22 | -0.63% |
| Sep 15, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.12 | -0.34% |
| Sep 14, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.35 | -1.00% |
| Sep 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.36 | +1.03% |
| Sep 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | -0.34 | -0.97% |
| Sep 9, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.28 | -0.79% |
| Sep 8, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.22 | -0.62% |
| Sep 4, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.02 | +0.06% |
| Sep 3, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.49 | +1.39% |
| Sep 2, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.11 | +0.31% |
| Sep 1, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26 | -0.74% |
| Aug 31, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.17 | -0.48% |
| Aug 28, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.12 | -0.34% |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | -0.14 | -0.39% |
| Aug 26, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.12 | -0.33% |
| Aug 25, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.27 | +0.76% |
| Aug 24, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.16 | -0.45% |
| Aug 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.45 | +1.28% |
| Aug 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.13 | -0.37% |
| Aug 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.09 | +0.25% |
| Aug 18, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.49 | -1.37% |
| Aug 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.10 | -0.28% |
| Aug 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.01 | +0.03% |
| Aug 13, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.04 | +0.11% |
65 days, newest first. Daily bars as drawn on the POVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.