Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polen International Growth Investor POIRX

Full chart Compare
Set alert

Price alert · POIRX

All alert types
13.83 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

12.79 52-week range 16.05
YTD
-9.31%
1 year
-8.83%

POIRX price history

POIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.8313.8313.8313.83-0.16-1.14%
Nov 11, 202613.9913.9913.9913.99+0.20+1.45%
Nov 10, 202613.7913.7913.7913.79-0.15-1.08%
Nov 9, 202613.9413.9413.9413.94+0.41+3.03%
Nov 6, 202613.5313.5313.5313.53+0.11+0.82%
Nov 5, 202613.4213.4213.4213.42-0.71-5.02%
Nov 4, 202614.1314.1314.1314.13+0.20+1.44%
Nov 3, 202613.9313.9313.9313.93-0.08-0.57%
Nov 2, 202614.0114.0114.0114.010.000.00%
Oct 30, 202614.0114.0114.0114.01-0.20-1.41%
Oct 29, 202614.2114.2114.2114.210.000.00%
Oct 28, 202614.2114.2114.2114.210.000.00%
Oct 27, 202614.2114.2114.2114.21+0.14+1.00%
Oct 26, 202614.0714.0714.0714.07-0.13-0.92%
Oct 23, 202614.2014.2014.2014.20-0.09-0.63%
Oct 22, 202614.2914.2914.2914.29-0.16-1.11%
Oct 21, 202614.4514.4514.4514.45+0.05+0.35%
Oct 20, 202614.4014.4014.4014.40+0.10+0.70%
Oct 19, 202614.3014.3014.3014.30+0.01+0.07%
Oct 16, 202614.2914.2914.2914.29-0.20-1.38%
Oct 15, 202614.4914.4914.4914.49+0.15+1.05%
Oct 14, 202614.3414.3414.3414.34-0.23-1.58%
Oct 13, 202614.5714.5714.5714.57-0.10-0.68%
Oct 12, 202614.6714.6714.6714.67-0.03-0.20%
Oct 9, 202614.7014.7014.7014.70+0.21+1.45%
Oct 8, 202614.4914.4914.4914.49-0.11-0.75%
Oct 7, 202614.6014.6014.6014.60-0.08-0.54%
Oct 6, 202614.6814.6814.6814.68-0.07-0.47%
Oct 5, 202614.7514.7514.7514.75+0.18+1.24%
Oct 2, 202614.5714.5714.5714.57+0.08+0.55%
Oct 1, 202614.4914.4914.4914.49+0.06+0.42%
Sep 30, 202614.4314.4314.4314.43-0.12-0.82%
Sep 29, 202614.5514.5514.5514.55+0.16+1.11%
Sep 28, 202614.3914.3914.3914.39-0.12-0.83%
Sep 25, 202614.5114.5114.5114.51+0.12+0.83%
Sep 24, 202614.3914.3914.3914.39-0.10-0.69%
Sep 23, 202614.4914.4914.4914.49-0.19-1.29%
Sep 22, 202614.6814.6814.6814.68+0.15+1.03%
Sep 21, 202614.5314.5314.5314.53+0.28+1.96%
Sep 18, 202614.2514.2514.2514.25-0.03-0.21%
Sep 17, 202614.2814.2814.2814.28+0.14+0.99%
Sep 16, 202614.1414.1414.1414.14-0.08-0.56%
Sep 15, 202614.2214.2214.2214.22-0.10-0.70%
Sep 14, 202614.3214.3214.3214.32-0.08-0.56%
Sep 11, 202614.4014.4014.4014.40+0.06+0.42%
Sep 10, 202614.3414.3414.3414.34-0.18-1.24%
Sep 9, 202614.5214.5214.5214.52-0.30-2.02%
Sep 8, 202614.8214.8214.8214.82-0.14-0.94%
Sep 4, 202614.9614.9614.9614.96+0.02+0.13%
Sep 3, 202614.9414.9414.9414.94+0.10+0.67%
Sep 2, 202614.8414.8414.8414.84+0.12+0.82%
Sep 1, 202614.7214.7214.7214.72-0.25-1.67%
Aug 31, 202614.9714.9714.9714.97-0.20-1.32%
Aug 28, 202615.1715.1715.1715.17-0.06-0.39%
Aug 27, 202615.2315.2315.2315.23+0.04+0.26%
Aug 26, 202615.1915.1915.1915.19-0.13-0.85%
Aug 25, 202615.3215.3215.3215.32+0.18+1.19%
Aug 24, 202615.1415.1415.1415.14-0.10-0.66%
Aug 21, 202615.2415.2415.2415.24+0.15+0.99%
Aug 20, 202615.0915.0915.0915.09-0.01-0.07%
Aug 19, 202615.1015.1015.1015.10+0.13+0.87%
Aug 18, 202614.9714.9714.9714.97-0.32-2.09%
Aug 17, 202615.2915.2915.2915.29-0.05-0.33%
Aug 14, 202615.3415.3415.3415.34+0.04+0.26%
Aug 13, 202615.3015.3015.3015.30+0.23+1.53%

65 days, newest first. Daily bars as drawn on the POIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.