POET Technologies Inc. POET
5.26 USD +0.19 (+3.75%)
At closeNov 10, 2026, 8:19 AM EST
5.16 -0.10 -1.88%
Pre-market · Nov 10, 8:19 AM ET
4.90 Day range 5.43
3.87 52-week range 20.81
- YTD
- -16.90%
- 1 year
- -0.38%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 52 | 34 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 51 | 12 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 830 | 50.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 31 | 139 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 37 | 388 | 50.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 42 | 216 | 0.0% | 4.50 | 0.00 | 0.00 | 0.03 | 0.00% | 520 | 1,577 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 849 | 687 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 437 | 752 | 12.5% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2,803 | 5,221 | 12.5% | 5.50 | 0.00 | 0.00 | 0.37 | 0.00% | 74 | 496 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1,948 | 1,839 | 50.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 337 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 235 | 688 | 50.0% | 6.50 | 0.00 | 0.00 | 1.21 | 0.00% | 2 | 105 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 87 | 295 | 50.0% | 7.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 39 | 146 | 50.0% | 7.50 | 0.00 | 0.00 | 2.22 | 0.00% | 2 | 14 | 0.0% | ||