POET Technologies Inc. POET
5.07 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:13 AM EST
5.43 +0.36 +7.04%
Pre-market · Nov 11, 9:13 AM ET
Day range unavailable
3.87 52-week range 20.81
- YTD
- -19.91%
- 1 year
- -4.16%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.99 | 0.00% | 36 | 30 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 58 | 28 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 830 | 50.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 50 | 136 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 387 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 217 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 77 | 1,530 | 50.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 163 | 734 | 0.0% | 5.00 | 0.00 | 0.00 | 0.16 | 0.00% | 570 | 869 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 482 | 5,345 | 25.0% | 5.50 | 0.00 | 0.00 | 0.57 | 0.00% | 57 | 500 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 87 | 1,771 | 50.0% | 6.00 | 0.00 | 0.00 | 0.87 | 0.00% | 3 | 335 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 688 | 50.0% | 6.50 | 0.00 | 0.00 | 1.39 | 0.00% | 3 | 104 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 87 | 295 | 50.0% | 7.00 | 0.00 | 0.00 | 1.99 | 0.00% | 7 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 39 | 146 | 50.0% | 7.50 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 14 | 0.0% | ||