Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pandora A/S PNDRY

Full chart Compare
Set alert

Price alert · PNDRY

All alert types
17.22 USD +0.04 (+0.23%)

Regular-session close

17.14 Day range 17.26
8.25 52-week range 17.95
YTD
+24.96%
1 year
+14.04%

PNDRY price history

PNDRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1417.2617.1417.22+0.04+0.23%5,010
Nov 12, 202617.5217.5217.1517.18-0.70-3.91%41,600
Nov 11, 202617.6917.8817.6517.88-0.05-0.28%25,000
Nov 10, 202617.8917.9517.7917.93+0.53+3.05%25,300
Nov 9, 202617.2917.4717.1917.40+0.79+4.76%670,600
Nov 6, 202616.5116.7616.5116.61-0.08-0.48%54,100
Nov 5, 202616.9917.0416.5816.69-0.56-3.25%16,900
Nov 4, 202617.2017.2917.1217.25+1.89+12.30%14,200
Nov 3, 202615.4915.4915.3615.36-0.30-1.92%20,900
Nov 2, 202615.5615.7715.5615.66+0.55+3.64%40,300
Oct 30, 202615.3615.3715.0015.11-0.09-0.59%25,400
Oct 29, 202615.2115.2815.1415.20-0.16-1.04%33,700
Oct 28, 202615.2815.4615.2415.36+0.09+0.59%19,300
Oct 27, 202615.3815.4115.2015.27-0.31-1.99%39,800
Oct 26, 202615.6715.7015.5415.58+0.27+1.76%34,800
Oct 23, 202615.2415.4215.2415.31-0.09-0.58%18,500
Oct 22, 202615.3515.4515.2615.40-0.10-0.65%24,500
Oct 21, 202615.6015.6515.4415.50-0.23-1.46%23,000
Oct 20, 202615.8215.9115.7215.73-0.10-0.63%65,200
Oct 19, 202615.9115.9615.7915.83-0.01-0.06%17,500
Oct 16, 202615.9015.9915.7215.84+0.04+0.25%24,400
Oct 15, 202615.7415.8715.7415.80+0.33+2.13%28,200
Oct 14, 202615.3015.5315.2515.47+0.17+1.11%25,900
Oct 13, 202615.2515.3215.2315.30+0.34+2.27%26,300
Oct 12, 202614.8015.0314.8014.96-0.39-2.54%24,600
Oct 9, 202615.3115.4015.3115.35+0.19+1.25%20,500
Oct 8, 202614.9815.1814.9115.16+0.15+1.00%25,800
Oct 7, 202614.9315.0214.8915.01+0.32+2.18%22,300
Oct 6, 202614.6114.7214.6014.69+0.04+0.27%27,400
Oct 5, 202614.5414.6814.4614.65-0.21-1.41%36,600
Oct 2, 202614.9015.0214.8214.86-0.21-1.39%21,500
Oct 1, 202615.2015.2815.0015.07-0.58-3.71%74,700
Sep 30, 202615.8816.0115.6215.65-0.52-3.22%26,200
Sep 29, 202616.0516.1916.0316.17+0.02+0.12%17,500
Sep 28, 202615.8716.1615.8716.15+0.16+1.00%22,400
Sep 25, 202615.8916.0315.8915.99-0.06-0.37%20,400
Sep 24, 202616.0816.1015.8616.05+0.45+2.88%36,200
Sep 23, 202615.7015.7515.5415.60-0.35-2.19%37,700
Sep 22, 202616.2016.2015.9115.95+0.40+2.57%17,000
Sep 21, 202615.4415.5615.4115.55+0.54+3.60%50,500
Sep 18, 202615.1215.1515.0015.01-0.44-2.85%16,800
Sep 17, 202615.3815.5415.3815.45+0.15+0.98%18,900
Sep 16, 202615.2115.4015.2115.30-0.06-0.39%18,300
Sep 15, 202615.3415.4515.3215.36-0.21-1.35%24,900
Sep 14, 202615.4615.5915.3915.57+0.09+0.58%41,300
Sep 11, 202615.5115.6115.4515.48-0.16-1.02%17,200
Sep 10, 202615.6315.8315.6015.640.000.00%18,300
Sep 9, 202615.6115.7415.5615.64-0.21-1.32%15,000
Sep 8, 202615.7315.8915.7315.85-0.59-3.59%25,000
Sep 4, 202616.4716.4916.3916.44+0.10+0.61%10,500
Sep 3, 202616.4516.4816.2416.34-0.12-0.73%13,500
Sep 2, 202616.5716.5716.4216.46-0.30-1.79%17,900
Sep 1, 202616.6016.8616.5516.76+0.34+2.07%12,400
Aug 31, 202616.5516.5516.3816.42-0.11-0.67%16,100
Aug 28, 202616.5216.5716.4416.53+0.24+1.47%15,300
Aug 27, 202616.4916.5516.2716.29+0.16+0.99%9,400
Aug 26, 202616.2616.3016.1116.13+0.15+0.94%12,600
Aug 25, 202616.0716.0715.9615.98+0.27+1.72%5,800
Aug 24, 202615.5315.7215.5315.71+0.47+3.08%10,900
Aug 21, 202615.2215.3115.1815.24+0.30+2.01%78,800
Aug 20, 202614.8315.0014.8014.94-0.60-3.86%11,700
Aug 19, 202615.7515.7515.5115.540.000.00%10,400
Aug 18, 202615.5315.6515.5015.54-0.26-1.65%26,000
Aug 17, 202615.9615.9615.7615.80+0.05+0.32%24,800
Aug 14, 202615.7115.8115.5115.75-0.40-2.48%12,600

65 days, newest first. Daily bars as drawn on the PNDRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.