Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.87 USD +0.03 (+3.81%)
Nov 11, 2026, 2:51 PM EST
0.84 Day range 0.875
0.80 52-week range 2.00
- YTD
- -52.30%
- 1 year
- -19.62%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.87
+0.03 +3.81%
- WASH Washington Trust Bancorp, Inc.
39.10
-0.20 -0.51%
- FNLC The First Bancorp, Inc.
36.62
-0.39 -1.05%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.24
+0.45 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8681 | 39.10 | 36.62 | 27.88 | 59.24 |
| Change | +0.0319 | -0.20 | -0.39 | +27.88 | +0.4498 |
| Change % | +3.81% | -0.508906% | -1.05% | — | +0.765096% |
| Open | 0.8602 | 39.20 | 36.85 | 0.00 | 59.04 |
| Day high | 0.875 | 39.24 | 36.75 | 0.00 | 59.24 |
| Day low | 0.84 | 38.84 | 36.59 | 0.00 | 58.86 |
| Previous close | 0.8362 | 39.30 | 37.01 | 0.00 | 58.79 |
| Volume | 38.47K | 35.41K | 4.15K | 0 | 39.60K |
| Average volume | 166.55K | 136.01K | 35.72K | 0 | 88.62K |
| Market cap | 108.37M | 746.55M | 414.91M | 148.58M | 1.00B |
| P/E ratio | 0.00 | 11.78 | 10.50 | 0.00 | 11.16 |
| Earnings per share | -0.05 | 3.32 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.56 | 4.09 | 2.61 | 2.82 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | -2.46% | -2.93% | -1.43% | — | -0.537609% |
| 1-month return | -1.35% | +5.48% | +11.07% | — | +6.76% |
| 3-month return | -25.16% | +0.25641% | +3.39% | — | +1.98% |
| 6-month return | -21.08% | +23.70% | +28.58% | — | +23.34% |
| Year-to-date return | -52.30% | +32.32% | +38.50% | — | +36.56% |
| 1-year return | -19.62% | +39.05% | +43.61% | — | +51.04% |
| 2-year return | -53.08% | -1.39% | +22.97% | — | +19.68% |
| 50-day moving average | 0.9136 | 38.70 | 34.94 | 0.00 | 57.23 |
| 200-day moving average | 1.14 | 35.93 | 31.73 | 0.00 | 52.64 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |
