Menu

Patriot National Bancorp, Inc. PNBK

Full chart
Set alert

Price alert · PNBK

All alert types
0.87 USD +0.03 (+3.81%)

Nov 11, 2026, 2:51 PM EST

0.84 Day range 0.875
0.80 52-week range 2.00
YTD
-52.30%
1 year
-19.62%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BullishSep 3, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 13, 20263 months ago
MACD: Buy SignalAug 7, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 9, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago

Newest 20 of 43.

Compare PNBK

Chart and line up PNBK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPNBKWASHFNLCSALCAC
Last price0.868139.1036.6227.8859.24
Change+0.0319-0.20-0.39+27.88+0.4498
Change %+3.81%-0.508906%-1.05%—+0.765096%
Open0.860239.2036.850.0059.04
Day high0.87539.2436.750.0059.24
Day low0.8438.8436.590.0058.86
Previous close0.836239.3037.010.0058.79
Volume38.47K35.41K4.15K039.60K
Average volume166.55K136.01K35.72K088.62K
Market cap108.37M746.55M414.91M148.58M1.00B
P/E ratio0.0011.7810.500.0011.16
Earnings per share-0.053.323.500.005.31
Dividend yield0.005.564.092.612.82
52-week high2.0041.1138.490.0061.00
52-week low0.8026.5224.630.0037.87
1-week return-2.46%-2.93%-1.43%—-0.537609%
1-month return-1.35%+5.48%+11.07%—+6.76%
3-month return-25.16%+0.25641%+3.39%—+1.98%
6-month return-21.08%+23.70%+28.58%—+23.34%
Year-to-date return-52.30%+32.32%+38.50%—+36.56%
1-year return-19.62%+39.05%+43.61%—+51.04%
2-year return-53.08%-1.39%+22.97%—+19.68%
50-day moving average0.913638.7034.940.0057.23
200-day moving average1.1435.9331.730.0052.64
Target price—36.50—31.0060.20
Beta-0.600.730.480.5775270.58
Short ratio1.076.601.831.148.16
Institutional ownership25.60%63.50%50.70%27.17%78.01%