Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.88 USD +0.04 (+4.64%)
Nov 11, 2026, 10:43 AM EST
0.8401 Day range 0.875
0.80 52-week range 2.00
- YTD
- -51.92%
- 1 year
- -18.98%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.88
+0.04 +4.64%
- WASH Washington Trust Bancorp, Inc.
38.90
-0.40 -1.02%
- FNLC The First Bancorp, Inc.
36.93
-0.09 -0.23%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
59.05
+0.26 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.875 | 38.90 | 36.93 | 27.88 | 59.05 |
| Change | +0.0388 | -0.40 | -0.085 | +27.88 | +0.26 |
| Change % | +4.64% | -1.02% | -0.229668% | — | +0.442252% |
| Open | 0.8602 | 39.20 | 36.98 | 0.00 | 59.04 |
| Day high | 0.875 | 39.24 | 37.04 | 0.00 | 59.04 |
| Day low | 0.8401 | 38.84 | 36.62 | 0.00 | 58.94 |
| Previous close | 0.8362 | 39.30 | 37.01 | 0.00 | 58.79 |
| Volume | 1.41K | 6.98K | 972 | 0 | 3.79K |
| Average volume | 166.55K | 136.01K | 35.72K | 0 | 88.62K |
| Market cap | 110.26M | 742.73M | 417.84M | 148.58M | 995.63M |
| P/E ratio | 0.00 | 11.68 | 10.57 | 0.00 | 11.10 |
| Earnings per share | -0.05 | 3.33 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 5.56 | 4.09 | 2.61 | 2.82 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | -1.69% | -3.43% | -0.605653% | — | -0.856279% |
| 1-month return | -0.568182% | +4.94% | +12.00% | — | +6.42% |
| 3-month return | -24.57% | -0.25641% | +4.25% | — | +1.65% |
| 6-month return | -20.45% | +23.06% | +29.65% | — | +22.94% |
| Year-to-date return | -51.92% | +31.64% | +39.66% | — | +36.12% |
| 1-year return | -18.98% | +38.34% | +44.80% | — | +50.56% |
| 2-year return | -52.70% | -1.89% | +23.99% | — | +19.29% |
| 50-day moving average | 0.9136 | 38.70 | 34.94 | 0.00 | 57.23 |
| 200-day moving average | 1.14 | 35.93 | 31.73 | 0.00 | 52.64 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | -0.60 | 0.73 | 0.48 | 0.577527 | 0.58 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |
