Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PT. Mitra Adiperkasa Tbk PMDKY

Full chart Compare
Set alert

Price alert · PMDKY

All alert types
14.19 USD 0.00 (+0.00%)

Regular-session close

14.97 Day range 14.97
14.19 52-week range 20.43
YTD
-30.54%
1 year
-30.54%

PMDKY price history

PMDKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.1914.1914.1914.190.000.00%0
Nov 12, 202614.1914.1914.1914.190.000.00%0
Nov 11, 202614.1914.1914.1914.190.000.00%0
Nov 10, 202614.1914.1914.1914.19-0.78-5.21%231
Nov 9, 202614.9714.9714.9714.970.000.00%0
Nov 6, 202614.9714.9714.9714.970.000.00%0
Nov 5, 202614.9714.9714.9714.970.000.00%0
Nov 4, 202614.9714.9714.9714.970.000.00%0
Nov 3, 202614.9714.9714.9714.970.000.00%0
Nov 2, 202614.9714.9714.9714.970.000.00%0
Oct 30, 202614.9714.9714.9714.970.000.00%0
Oct 29, 202614.9714.9714.9714.970.000.00%0
Oct 28, 202614.9714.9714.9714.970.000.00%0
Oct 27, 202614.9714.9714.9714.970.000.00%0
Oct 26, 202614.9714.9714.9714.970.000.00%0
Oct 23, 202614.9714.9714.9714.970.000.00%0
Oct 22, 202614.9714.9714.9714.970.000.00%0
Oct 21, 202614.9714.9714.9714.970.000.00%0
Oct 20, 202614.9714.9714.9714.970.000.00%0
Oct 19, 202614.9714.9714.9714.970.000.00%0
Oct 16, 202614.9714.9714.9714.970.000.00%0
Oct 15, 202614.9714.9714.9714.970.000.00%0
Oct 14, 202614.9714.9714.9714.970.000.00%0
Oct 13, 202614.9714.9714.9714.970.000.00%0
Oct 12, 202614.9714.9714.9714.970.000.00%0
Oct 9, 202614.9714.9714.9714.970.000.00%0
Oct 8, 202614.9714.9714.9714.970.000.00%0
Oct 7, 202614.9714.9714.9714.970.000.00%0
Oct 6, 202614.9714.9714.9714.970.000.00%0
Oct 5, 202614.9714.9714.9714.970.000.00%0
Oct 2, 202614.9714.9714.9714.970.000.00%0
Oct 1, 202614.9714.9714.9714.970.000.00%0
Sep 30, 202614.9714.9714.9714.97-2.69-15.23%115
Sep 29, 202617.6617.6617.6617.660.000.00%0
Sep 28, 202617.6617.6617.6617.660.000.00%0
Sep 25, 202617.6617.6617.6617.660.000.00%0
Sep 24, 202617.6617.6617.6617.660.000.00%0
Sep 23, 202617.6617.6617.6617.660.000.00%0
Sep 22, 202617.6617.6617.6617.660.000.00%0
Sep 21, 202617.6617.6617.6617.660.000.00%0
Sep 18, 202617.6617.6617.6617.660.000.00%0
Sep 17, 202617.6617.6617.6617.660.000.00%0
Sep 16, 202617.6617.6617.6617.660.000.00%0
Sep 15, 202617.6617.6617.6617.660.000.00%0
Sep 14, 202617.6617.6617.6617.660.000.00%0
Sep 11, 202617.6617.6617.6617.660.000.00%0
Sep 10, 202617.6617.6617.6617.660.000.00%0
Sep 9, 202617.6617.6617.6617.660.000.00%0
Sep 8, 202617.6617.6617.6617.660.000.00%0
Sep 4, 202617.6617.6617.6617.660.000.00%0
Sep 3, 202617.6617.6617.6617.660.000.00%0
Sep 2, 202617.6617.6617.6617.660.000.00%0
Sep 1, 202617.6617.6617.6617.660.000.00%0
Aug 31, 202617.6617.6617.6617.66-2.77-13.56%190
Aug 28, 202620.4320.4320.4320.430.000.00%0
Aug 27, 202620.4320.4320.4320.430.000.00%0
Aug 26, 202620.4320.4320.4320.430.000.00%0
Aug 25, 202620.4320.4320.4320.430.000.00%0
Aug 24, 202620.4320.4320.4320.430.000.00%0
Aug 21, 202620.4320.4320.4320.430.000.00%0
Aug 20, 202620.4320.4320.4320.430.000.00%0
Aug 19, 202620.4320.4320.4320.430.000.00%0
Aug 18, 202620.4320.4320.4320.430.000.00%0
Aug 17, 202620.4320.4320.4320.430.000.00%0
Aug 14, 202620.4320.4320.4320.430.000.00%0

65 days, newest first. Daily bars as drawn on the PMDKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.